Farmer Bros. Co. Aktie - Aktienkurs - US3076751086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3076751086%2Ffarmer-bros-co%2F"},"main_instrument":{"label":"Farmer Bros. Co.","params":{"isin":"US3076751086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,550EUR	12.09.	16.700	25.885,00
Quotrix	1,730EUR	12.09.	3.000	5.190,00
L&S	1,540EUR	12.09.	1.100	1.694,00
Stuttgart	1,740EUR	12.09.	700	1.218,00
Düsseldorf	1,990EUR	12.09.
Frankfurt	1,990EUR	12.09.
Berlin	1,520EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,88	+5,48	-23,76	-25,24	-71,48	-66,67
Volatilität [%]	391,44	179,97	93,16	82,57	74,13	69,65
Sharpe-Ratio	0,3529	1,190	-0,1311	0,0378	-0,1892	0,0180
Hoch	2,360	2,360	2,360	3,120	7,000	10,80
Tief	1,430	1,390	1,110	1,110	1,110	1,110
Hist. Kurs	1,690	1,460	2,020	2,060	5,400	4,620
∅-Preis	1,747	1,612	1,497	1,687	2,685	4,026
∅-Volumen	508,67	132,70	383,51	229,25	367,77	950,40
Max. Verlust [%]	-31,86	-31,86	-48,65	-60,42	-82,46	-89,25
Max. Verlustperiode (Handelstage)	3	5	116	142	730	1.075
Max. Verlustperiode (Kalendertage)	5	7	167	203	1.046	1.535

Quotes

Geld (12.09.)1,540
Brief (12.09.)1,600
Spread (in %)0,0600 (3,90 %)
Geld Stk.4.425
Brief Stk.4.425

Kursdaten

Eröffnungskurs2,260
Tageshoch2,260
Tagestief1,430
Kurs (12.09.2025)1,540
Umsatz EUR1.694,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch2,360
Vortag-Tief1,620
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINUS3076751086
WKN873769
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,34 Mio. EUR
Aktienanzahl16,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3076751086%2Ffarmer-bros-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Farmer Bros. Co.","params":{"isin":"US3076751086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}