Farmer Bros. Co. Aktie - Aktienkurs - US3076751086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3076751086%2Ffarmer-bros-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Farmer Bros. Co.","params":{"isin":"US3076751086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,550EUR	12.09.	16.700	25.885,00
Quotrix	1,730EUR	12.09.	3.000	5.190,00
L&S	1,540EUR	12.09.	1.100	1.694,00
Stuttgart	1,740EUR	12.09.	700	1.218,00
Düsseldorf	1,990EUR	12.09.
Frankfurt	1,990EUR	12.09.
Berlin	1,520EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,06	+1,97	-38,00	-35,95	-71,82
Volatilität [%]	168,87	79,53	76,01	76,50	72,02
Sharpe-Ratio	-1,288	0,6563	-0,9167	-0,2317	-0,2296
Hoch	1,980	1,980	2,500	3,060	6,500
Tief	1,550	1,520	1,160	1,160	1,160
Hist. Kurs	1,650	1,520	2,500	2,420	5,500
∅-Preis	1,698	1,612	1,562	1,766	2,759
∅-Volumen	9,23 Tsd.	2,65 Tsd.	845,88	885,82	1,07 Tsd.
Max. Verlust [%]	-17,55	-17,55	-53,60	-61,07	-82,15
Max. Verlustperiode (Handelstage)	1	1	126	136	728
Max. Verlustperiode (Kalendertage)	1	1	179	193	1.044

Quotes

Geld (12.09.)1,480
Brief (12.09.)1,610
Spread (in %)0,1300 (8,78 %)
Geld Stk.1.120
Brief Stk.1.030

Kursdaten

Eröffnungskurs1,940
Tageshoch1,940
Tagestief1,550
Kurs (12.09.2025)1,550
Umsatz EUR25.885,00
Gehand. Stk.16.700

Kursdaten Vortag

Vortag-Eröffnung1,710
Vortag-Hoch1,980
Vortag-Tief1,710
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINUS3076751086
WKN873769
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,50 Mio. EUR
Aktienanzahl16,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3076751086%2Ffarmer-bros-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Farmer Bros. Co.","params":{"isin":"US3076751086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}