Five Point Holdings
ISIN: US33833Q1067WKN: A2DRG8Symbol: FP9Währung: EUR
5,100 EUR
-7,27 %
-0,400
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33833Q1067%2Ffive-point-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Point Holdings","params":{"isin":"US33833Q1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,100EUR | 08:20 | ||
| L&S | 5,250EUR | 20:13 | ||
| Stuttgart | 5,100EUR | 07:43 | ||
| Tradegate | 5,100EUR | 25.09. | 750 | 3.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | +8,97 | +5,81 | +67,76 | +38,59 | +20,28 |
| Volatilität [%] | 59,69 | 51,43 | 42,01 | 53,94 | 48,79 | 52,77 |
| Sharpe-Ratio | -7,972 | 2,051 | 0,4184 | 1,115 | 0,4159 | 0,2981 |
| Hoch | 5,500 | 5,500 | 5,500 | 6,400 | 6,400 | 6,800 |
| Tief | 5,100 | 4,680 | 4,200 | 3,040 | 2,040 | 2,040 |
| Hist. Kurs | 5,500 | 4,680 | 4,820 | 3,040 | 3,680 | 4,240 |
| ∅-Preis | 5,420 | 4,930 | 4,821 | 4,562 | 3,397 | 4,044 |
| ∅-Volumen | 765,00 | 1,05 Tsd. | 219,63 | 167,56 | 102,35 | 508,27 |
| Max. Verlust [%] | -7,273 | -7,273 | -12,86 | -34,38 | -44,57 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 37 | 159 | 427 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 53 | 226 | 614 | 1.452 |
Quotes
- Geld (20:55)5,250
- Brief (20:55)5,400
- Spread (in %)0,1500 (2,86 %)
- Geld Stk.1.920
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (25.09.2025)5,100
- Umsatz EUR3.825,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS33833Q1067
- WKNA2DRG8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33833Q1067%2Ffive-point-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Point Holdings","params":{"isin":"US33833Q1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}