Floor & Decor Holdings Inc.
Registered Shs Cl.A DL -,001
ISIN: US3397501012WKN: A2DQHZSymbol: 1FDWährung: EUR
64,00 EUR
+3,23 %
+2,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3397501012%2Ffloor-and-decor-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Floor & Decor Holdings Inc.","params":{"isin":"US3397501012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 07:05 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Tradegate | 60,50EUR | 12.01. | 800 | 48.400,00 |
| Düsseldorf | 64,50EUR | 12.01. | ||
| Frankfurt | 64,00EUR | 12.01. | ||
| München | 61,50EUR | 12.01. | ||
| Stuttgart | 64,50EUR | 12.01. | ||
| Berlin | 52,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,52 | +23,08 | -9,86 | -30,81 | -19,29 | -23,81 |
| Volatilität [%] | 65,96 | 44,63 | 46,22 | 49,63 | 41,65 | 45,65 |
| Sharpe-Ratio | 13,16 | 6,628 | -0,4010 | -0,5966 | -0,0348 | 0,0542 |
| Hoch | 64,00 | 64,00 | 76,50 | 101,00 | 122,80 | 124,00 |
| Tief | 53,50 | 51,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Hist. Kurs | 54,00 | 52,00 | 71,00 | 92,50 | 79,30 | 84,00 |
| ∅-Preis | 56,80 | 53,88 | 62,16 | 69,20 | 85,98 | 85,80 |
| ∅-Volumen | 116,70 | 178,39 | 471,33 | 491,76 | ||
| Max. Verlust [%] | -1,786 | -3,704 | -36,21 | -51,20 | -60,26 | -60,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 222 | 455 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 116 | 322 | 659 | 1.529 |
Quotes
- Geld (07:00)63,50
- Brief (07:05)65,50
- Spread (in %)2,000 (3,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,50
- Tageshoch64,00
- Tagestief61,50
- Kurs (12.01.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch62,00
- Vortag-Tief57,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS3397501012
- WKNA2DQHZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3397501012%2Ffloor-and-decor-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Floor & Decor Holdings Inc.","params":{"isin":"US3397501012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}