FreightCar America Inc. Aktie - Aktienkurs - US3570231007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,550EUR	08:06
Quotrix	9,700EUR	07:27
Stuttgart	9,550EUR	07:45
Tradegate	10,20EUR	28.01.	300	3.060,00
Düsseldorf	9,600EUR	28.01.
Frankfurt	9,900EUR	28.01.
München	9,850EUR	28.01.
Berlin	9,850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,70	+24,39	+2,00	-11,30	+240,00
Volatilität [%]	49,22	66,61	66,52	83,13	74,67
Sharpe-Ratio	-6,067	2,364	0,0444	0,1273	0,8288
Hoch	10,20	10,20	10,20	12,90	15,60
Tief	9,150	8,200	6,450	4,040	2,260
Hist. Kurs	9,650	8,200	10,00	11,50	3,000
∅-Preis	9,490	9,343	8,098	7,749	5,466
∅-Volumen	1,77 Tsd.	695,86	541,97	711,56	2,96 Tsd.
Max. Verlust [%]	-5,641	-8,000	-35,50	-68,68	-72,89
Max. Verlustperiode (Handelstage)	2	8	118	240	303
Max. Verlustperiode (Kalendertage)	4	10	171	348	442

Quotes

Geld (08:06)9,55
Brief (08:06)9,75
Spread (in %)0,2000 (2,09 %)
Geld Stk.317
Brief Stk.308

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (28.01.2026)10,20
Umsatz EUR3.060,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung9,20
Vortag-Hoch9,20
Vortag-Tief9,20
Vortag-Schlusskurs9,20

Stammdaten

WertpapiertypAktie
ISINUS3570231007
WKNA0D890
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.122,81 Mio. EUR
Aktienanzahl12,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}