FreightCar America Inc. Aktie - Aktienkurs - US3570231007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,850EUR	03.07.	110	863,50
Tradegate	7,450EUR	03.07.	3	22,35
Düsseldorf	7,400EUR	03.07.
München	7,550EUR	03.07.
Berlin	7,600EUR	03.07.
L&S	7,650EUR	03.07.
Quotrix	7,600EUR	03.07.
Stuttgart	7,500EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+5,52	-22,34	+156,71	+60,71	+589,19
Volatilität [%]	43,17	50,41	81,04	97,21	76,40	87,43
Sharpe-Ratio	-1,798	0,9927	-0,2962	1,449	0,6127	1,041
Hoch	7,650	7,800	13,20	15,80	15,80	15,80
Tief	7,050	6,650	3,720	2,700	2,040	1,040
Hist. Kurs	7,600	7,250	9,850	2,980	4,760	1,110
∅-Preis	7,400	7,305	7,579	7,699	4,779	4,217
∅-Volumen			143,10	344,08	161,50	414,98
Max. Verlust [%]	-4,605	-6,536	-68,75	-72,97	-72,97	-72,97
Max. Verlustperiode (Handelstage)	4	15	111	159	399	468
Max. Verlustperiode (Kalendertage)	6	21	160	233	1.117	1.216

Quotes

Geld (03.07.)7,650
Brief (03.07.)7,800
Spread (in %)0,1500 (1,96 %)
Geld Stk.666
Brief Stk.666

Kursdaten

Eröffnungskurs7,500
Tageshoch7,650
Tagestief7,300
Kurs (03.07.2025)7,650

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,600
Vortag-Tief7,150
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS3570231007
WKNA0D890
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.92,11 Mio. EUR
Aktienanzahl12,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}