Friedrich Vorwerk Group SE
Inh.-Aktien(ADR)/0,25 o.N.
ISIN: US3584391078WKN: A3DGB5Symbol: VH20Währung: EUR
22,60 EUR
+18,95 %
+3,60
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3584391078%2Ffriedrich-vorwerk-group-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Friedrich Vorwerk Group SE","params":{"isin":"US3584391078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,60EUR | 15:27 | 1.100 | 24.860,00 |
| Hamburg | 21,40EUR | 08:09 | ||
| München | 20,00EUR | 21.01. | ||
| Berlin | 20,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,57 | +11,88 | +17,10 | +161,27 | +355,65 | |
| Volatilität [%] | 10,48 | 47,51 | 68,29 | 85,61 | 72,71 | |
| Sharpe-Ratio | -28,09 | -1,666 | 0,2635 | 1,281 | 0,9372 | |
| Hoch | 22,60 | 22,60 | 27,20 | 27,20 | 27,20 | |
| Tief | 19,00 | 19,00 | 15,50 | 7,650 | 1,980 | |
| Hist. Kurs | 19,90 | 20,20 | 19,30 | 8,650 | 4,960 | |
| ∅-Preis | 19,52 | 20,37 | 20,34 | 16,42 | 8,004 | |
| ∅-Volumen | 313,00 | 407,15 | 529,29 | 203,03 | ||
| Max. Verlust [%] | -4,523 | -13,64 | -32,61 | -32,61 | -61,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 60 | 60 | 398 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 91 | 91 | 569 |
Quotes
- Geld (20:25)20,40
- Brief (20:25)23,80
- Spread (in %)3,400 (16,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,00
- Tageshoch22,60
- Tagestief21,00
- Kurs (15:27)22,60
- Umsatz EUR24.860,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS3584391078
- WKNA3DGB5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3584391078%2Ffriedrich-vorwerk-group-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Friedrich Vorwerk Group SE","params":{"isin":"US3584391078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}