Fujifilm Holdings Corp.
Reg. Shares (ADRs)/0,5 o.N.
ISIN: US35958N1072WKN: A0LBYMSymbol: FJIAWährung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35958N1072%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"US35958N1072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,250EUR | 06.06. | ||
| Düsseldorf | 9,350EUR | 06.06. | ||
| Frankfurt | 9,050EUR | 06.06. | ||
| Quotrix | 9,500EUR | 06.06. | ||
| Stuttgart | 9,450EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +1,63 | -10,95 | -10,95 | ||
| Volatilität [%] | 15,22 | 29,68 | 30,43 | 33,45 | ||
| Sharpe-Ratio | -17,53 | 0,4845 | -0,7362 | -0,2517 | ||
| Hoch | 10,00 | 10,20 | 10,70 | 12,30 | ||
| Tief | 9,300 | 9,100 | 7,650 | 7,650 | ||
| Hist. Kurs | 9,700 | 9,200 | 10,50 | 10,50 | ||
| ∅-Preis | 9,560 | 9,633 | 9,485 | 10,16 | ||
| ∅-Volumen | 1,670 | 129,55 | 74,02 | |||
| Max. Verlust [%] | -4,124 | -7,921 | -25,00 | -34,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 120 | 276 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,500
- Tagestief9,350
- Kurs (06.06.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS35958N1072
- WKNA0LBYM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35958N1072%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"US35958N1072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}