GAIL (India) Ltd.
Reg. Shares (GDRs)/6 IR 10
ISIN: US36268T2069WKN: 164338Währung: EUR
8,650 EUR
-1,70 %
-0,150
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36268T2069%2Fgail-india-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GAIL (India) Ltd.","params":{"isin":"US36268T2069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 13:47 | 1.000 | 7.500,00 |
| Stuttgart | 8,000EUR | 16:31 | 50 | 400,00 |
| Frankfurt | 7,900EUR | 09:17 | ||
| Düsseldorf | 8,500EUR | 16:32 | ||
| Quotrix | 8,650EUR | 19.03. | 39 | 337,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -8,95 | -16,02 | -17,62 | -66,82 | |
| Volatilität [%] | 94,52 | 153,84 | 65,56 | 50,92 | 66,79 | |
| Sharpe-Ratio | -4,228 | -0,1668 | -0,3073 | -0,1949 | -0,8921 | |
| Hoch | 9,500 | 11,70 | 11,70 | 12,10 | 26,07 | |
| Tief | 8,600 | 8,000 | 8,000 | 8,000 | 8,000 | |
| Hist. Kurs | 9,100 | 9,500 | 10,30 | 10,50 | 26,07 | |
| ∅-Preis | 9,013 | 9,263 | 9,663 | 10,37 | 11,43 | |
| ∅-Volumen | 891,29 | 227,34 | 81,66 | 78,35 | 173,85 | |
| Max. Verlust [%] | -8,947 | -25,23 | -25,23 | -33,88 | -69,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 184 | 394 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 107 | 280 | 3.377 |
Quotes
- Geld (09:19)8,500
- Brief (09:19)10,500
- Spread (in %)2,000 (23,53 %)
- Geld Stk.100
- Brief Stk.151
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,650
- Kurs (19.03.2026)8,650
- Umsatz EUR337,35
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch9,000
- Vortag-Tief8,600
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS36268T2069
- WKN164338
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36268T2069%2Fgail-india-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GAIL (India) Ltd.","params":{"isin":"US36268T2069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}