Genfit S.A.
ISIN: US3722791098WKN: A2PFG5Symbol: XUPBWährung: EUR
8,900 EUR
+17,11 %
+1,300
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3722791098%2Fgenfit-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"US3722791098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,900EUR | 09:49 | 1.000 | 8.900,00 |
| Frankfurt | 5,900EUR | 06.02. | ||
| L&S | 5,850EUR | 04.02. | ||
| Stuttgart | 5,950EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,99 | +69,52 | +139,25 | +139,25 | +119,21 | +109,91 |
| Volatilität [%] | 50,94 | 45,22 | 37,15 | 38,98 | 41,09 | 42,47 |
| Sharpe-Ratio | 11,81 | 9,193 | 3,901 | 1,962 | 0,6671 | 0,4155 |
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Tief | 6,900 | 5,250 | 3,120 | 2,640 | 2,640 | 2,640 |
| Hist. Kurs | 6,900 | 5,250 | 3,720 | 3,720 | 4,060 | 4,240 |
| ∅-Preis | 7,120 | 6,213 | 4,406 | 3,936 | 3,790 | 3,738 |
| ∅-Volumen | 1,67 Tsd. | 362,09 | 71,98 | 36,13 | 15,74 | 18,14 |
| Max. Verlust [%] | -16,13 | -29,03 | -54,09 | -54,09 | ||
| Max. Verlustperiode (Handelstage) | 60 | 142 | 324 | 622 | ||
| Max. Verlustperiode (Kalendertage) | 84 | 198 | 473 | 891 |
Quotes
- Geld (14:02)8,550
- Brief (14:02)9,350
- Spread (in %)0,8000 (9,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,900
- Tagestief8,000
- Kurs (09:49)8,900
- Umsatz EUR8.900,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch8,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS3722791098
- WKNA2PFG5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3722791098%2Fgenfit-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"US3722791098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}