Glimpse Group Inc.
Registered Shares DL -,001
ISIN: US37892C1062WKN: A3CPALSymbol: 9DRWährung: EUR
1,320 EUR
+3,94 %
+0,050
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37892C1062%2Fglimpse-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Glimpse Group Inc.","params":{"isin":"US37892C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,240EUR | 14:16 | 1.490 | 1.847,60 |
| Berlin | 1,140EUR | 15:36 | ||
| Düsseldorf | 1,160EUR | 12:32 | ||
| Frankfurt | 1,210EUR | 15:29 | ||
| München | 1,320EUR | 08:01 | ||
| L&S | 1,190EUR | 15:55 | ||
| Tradegate | 1,320EUR | 15.07. | 7.724 | 10.195,68 |
| Quotrix | 1,440EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,13 | -30,53 | +32,66 | -67,66 | |
| Volatilität [%] | 30,53 | 65,21 | 76,12 | 127,36 | 98,78 | |
| Sharpe-Ratio | 7,873 | 0,8270 | -0,6048 | 0,7588 | 0,1176 | |
| Hoch | 1,810 | 1,810 | 2,160 | 6,100 | 6,644 | |
| Tief | 1,270 | 1,030 | 0,8800 | 0,5600 | 0,5600 | |
| Hist. Kurs | 1,270 | 1,280 | 1,900 | 0,9950 | 4,082 | |
| ∅-Preis | 1,280 | 1,201 | 1,275 | 1,137 | 2,340 | |
| ∅-Volumen | 2,33 Tsd. | 3,20 Tsd. | 1,75 Tsd. | 5,09 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -19,53 | -53,68 | -77,55 | -91,57 | ||
| Max. Verlustperiode (Handelstage) | 19 | 123 | 138 | 729 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 176 | 204 | 1.049 |
Quotes
- Geld (15:40)1,190
- Brief (15:40)1,220
- Spread (in %)0,0300 (2,52 %)
- Geld Stk.8.500
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,810
- Tagestief1,320
- Kurs (15.07.2025)1,320
- Umsatz EUR10.195,68
- Gehand. Stk.7.724
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,270
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINUS37892C1062
- WKNA3CPAL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37892C1062%2Fglimpse-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glimpse Group Inc.","params":{"isin":"US37892C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}