Greenhill & CO
ISIN: US3952591044WKN: A0B9GFSymbol: GH3Währung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
01.12.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3952591044%2Fgreenhill-and-co%2F"},"main_instrument":{"label":"Greenhill & CO","params":{"isin":"US3952591044","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,60EUR | 01.12.2023 | ||
| Frankfurt | 13,70EUR | 01.12.2023 | ||
| Lang & Schwarz | 13,70EUR | 30.11.2023 | ||
| Stuttgart | 13,60EUR | 30.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -0,72 | +48,11 | +19,13 | -32,45 | |
| Volatilität [%] | 16,44 | 11,28 | 8,372 | 86,91 | 69,99 | 70,38 |
| Sharpe-Ratio | 11,10 | -0,9758 | -0,1963 | 0,6859 | 0,3645 | 0,2105 |
| Hoch | 13,70 | 13,90 | 14,10 | 14,10 | 17,30 | 26,85 |
| Tief | 13,50 | 13,40 | 13,10 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 13,50 | 13,80 | 13,70 | 9,250 | 11,50 | 20,28 |
| Gehand. Stk. | 986,40 | 986,40 | 3,98 Tsd. | 9,54 Tsd. | 102,78 Tsd. | 219,65 Tsd. |
| Max. Verlust | -3,597 | -4,965 | -55,86 | -67,34 | -78,96 |
Kennzahlen
Im Geschäftsjahr 2022 hat Greenhill & CO 0,3741€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,3741 | 0,4000 | 2,95 % | 12.12.2023 | ||
| 2021 | 0,3788 | 0,4000 | 3,76 % | 06.12.2022 | ||
| 2020 | 0,1687 | 0,2000 | 1,23 % | 30.11.2021 | ||
| 2019 | 0,1728 | 0,2000 | 1,73 % | 01.12.2020 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (01.12.2023)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINUS3952591044
- WKNA0B9GF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3952591044%2Fgreenhill-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greenhill & CO","params":{"isin":"US3952591044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}