Grupo Aerop.del Pacifico SAB
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US4005061019WKN: A0JDTMWährung: EUR
182,00 EUR
-0,55 %
-1,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005061019%2Fgrupo-aerop-del-pacifico-sab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aerop.del Pacifico SAB","params":{"isin":"US4005061019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 183,00EUR | 08:04 | ||
| Düsseldorf | 185,00EUR | 19:32 | ||
| Frankfurt | 184,00EUR | 08:02 | ||
| L&S | 182,00EUR | 22:00 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 186,00EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -10,78 | +2,82 | +17,42 | +24,66 | +130,38 |
| Volatilität [%] | 37,35 | 24,64 | 27,21 | 72,46 | 57,12 | 49,54 |
| Sharpe-Ratio | -2,655 | -5,251 | 0,3002 | 0,5433 | 0,3756 | 0,5356 |
| Hoch | 191,00 | 214,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 177,00 | 177,00 | 168,00 | 98,50 | 90,00 | 66,00 |
| Hist. Kurs | 186,00 | 204,00 | 177,00 | 155,00 | 146,00 | 79,00 |
| ∅-Preis | 182,60 | 192,14 | 195,94 | 184,08 | 163,65 | 142,12 |
| ∅-Volumen | 149,60 | 87,00 | 141,18 | 115,10 | ||
| Max. Verlust [%] | -4,301 | -14,42 | -16,82 | -38,05 | -45,58 | -45,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 56 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 83 | 657 | 657 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grupo Aerop.del Pacifico SAB bisher 7,635€ (8,786$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grupo Aerop.del Pacifico SAB schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,635 | 8,786 | 3,75 % | 13.08.2025 | ||
| 2023 | 7,133 | 7,628 | 4,47 % | 25.11.2024 | ||
| 2022 | 7,888 | 8,551 | 5,39 % | 13.12.2023 | ||
| 2021 | 6,560 | 6,814 | 4,58 % | 16.11.2022 | ||
| 2020 | 2,977 | 3,489 | 3,13 % | 24.09.2021 |
Quotes
- Geld (22:24)182,00
- Brief (22:24)190,00
- Spread (in %)8,000 (4,40 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs183,00
- Tageshoch187,00
- Tagestief181,00
- Kurs (22:00)182,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch187,00
- Vortag-Tief180,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005061019
- WKNA0JDTM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005061019%2Fgrupo-aerop-del-pacifico-sab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Pacifico SAB","params":{"isin":"US4005061019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}