Hain Celestial Group Inc.,The
Registered Shares DL -,01
ISIN: US4052171000WKN: 908170Symbol: HF1Währung: EUR
6,290 EUR
-1,69 %
-0,108
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4052171000%2Fhain-celestial-group-inc-the%2F"},"main_instrument":{"label":"Hain Celestial Group Inc.,The","params":{"isin":"US4052171000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,290EUR | 07.05. | 398 | 2.503,42 |
| Düsseldorf | 6,176EUR | 07.05. | ||
| Hannover | 6,066EUR | 07.05. | ||
| München | 6,176EUR | 07.05. | ||
| Berlin | 6,064EUR | 07.05. | ||
| Frankfurt | 6,066EUR | 07.05. | ||
| Lang & Schwarz | 6,100EUR | 07.05. | ||
| Quotrix | 6,112EUR | 07.05. | ||
| Stuttgart | 6,058EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +4,07 | -41,21 | -59,78 | -80,95 | -70,05 |
| Volatilität [%] | 103,53 | 57,10 | 52,30 | 47,15 | 42,38 | 43,52 |
| Sharpe-Ratio | 9,147 | 1,467 | -1,817 | -1,698 | -1,125 | -0,3915 |
| Hoch | 6,398 | 6,560 | 11,16 | 15,82 | 42,02 | 42,02 |
| Tief | 5,712 | 5,354 | 5,354 | 5,354 | 5,354 | 5,354 |
| Hist. Kurs | 5,712 | 6,044 | 10,70 | 15,64 | 33,02 | 21,00 |
| Gehand. Stk. | 6,22 Tsd. | 130,54 Tsd. | 778,02 Tsd. | 1,31 Mio. | 7,27 Mio. | 18,97 Mio. |
| Max. Verlust | -13,35 | -50,93 | -65,39 | -86,97 | -86,97 |
Quotes
- Geld (07.05.)6,156
- Brief (07.05.)6,210
- Spread (in %)0,0540 (0,88 %)
- Geld Stk.1.624
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs6,290
- Tageshoch6,290
- Tagestief6,290
- Kurs (07.05.2024)6,290
- Umsatz EUR2.503,42
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung6,398
- Vortag-Hoch6,398
- Vortag-Tief6,398
- Vortag-Schlusskurs6,398
Stammdaten
- WertpapiertypAktie
- ISINUS4052171000
- WKN908170
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.300,14 Mio. EUR
- Aktienanzahl47,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4052171000%2Fhain-celestial-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hain Celestial Group Inc.,The","params":{"isin":"US4052171000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}