Hain Celestial Group Inc.,The Aktie - Aktienkurs - US4052171000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4052171000%2Fhain-celestial-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hain Celestial Group Inc.,The","params":{"isin":"US4052171000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9554EUR	16.12.	828	791,07
Frankfurt	0,9826EUR	16.12.	500	491,30
L&S	0,9300EUR	16.12.	50	46,50
München	0,9940EUR	16.12.	20	19,88
Berlin	0,9858EUR	16.12.
Düsseldorf	0,9396EUR	16.12.
Hannover	0,9296EUR	16.12.
Quotrix	0,9956EUR	16.12.
Stuttgart	0,9358EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	-19,13	-35,86	-87,40	-93,84	-97,05
Volatilität [%]	33,69	61,04	76,71	102,20	71,09	59,73
Sharpe-Ratio	21,81	-2,708	-0,6302	-1,700	-1,036	-0,9586
Hoch	1,041	1,184	2,421	7,520	20,23	42,15
Tief	0,8500	0,8500	0,8500	0,8500	0,8500	0,8500
Hist. Kurs	0,8800	1,150	1,450	7,380	15,09	31,48
∅-Preis	0,9202	0,9455	1,272	2,335	7,548	16,50
∅-Volumen	241,17	367,11	325,27	845,37	415,60	920,23
Max. Verlust [%]		-25,22	-52,22	-88,35	-95,68	-97,91
Max. Verlustperiode (Handelstage)		21	66	252	729	1.046
Max. Verlustperiode (Kalendertage)		31	94	364	1.047	1.497

Quotes

Geld (16.12.)0,9300
Brief (16.12.)0,9700
Spread (in %)0,0400 (4,30 %)
Geld Stk.10.101
Brief Stk.10.101

Kursdaten

Eröffnungskurs0,9800
Tageshoch0,9970
Tagestief0,9290
Kurs (16.12.2025)0,9300
Umsatz EUR46,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch1,0410
Vortag-Tief0,9500
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINUS4052171000
WKN908170
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.44,38 Mio. EUR
Aktienanzahl47,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4052171000%2Fhain-celestial-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hain Celestial Group Inc.,The","params":{"isin":"US4052171000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}