Harbour Energy PLC
Reg. Shs(Sp.ADRs)NEW 1/LS -,50
ISIN: US4116182001WKN: A3CRFYSymbol: PQQ2Währung: EUR
3,420 EUR
+2,40 %
+0,080
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4116182001%2Fharbour-energy-plc%2F"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"US4116182001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,420EUR | 07:27 | ||
| Frankfurt | 3,420EUR | 14.10. | 2.000 | 6.840,00 |
| Düsseldorf | 3,320EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +6,21 | +5,56 | +35,71 | +17,93 | -21,20 |
| Volatilität [%] | 55,58 | 36,20 | 40,74 | 54,93 | 62,26 | 60,34 |
| Sharpe-Ratio | 6,395 | 1,314 | 0,2992 | 0,7422 | 0,3511 | 0,1837 |
| Hoch | 3,440 | 3,440 | 3,460 | 3,620 | 3,980 | 6,550 |
| Tief | 3,140 | 3,000 | 2,520 | 2,180 | 1,600 | 1,600 |
| Hist. Kurs | 3,160 | 3,220 | 3,240 | 2,520 | 2,900 | 4,340 |
| ∅-Preis | 3,276 | 3,188 | 3,053 | 2,877 | 2,872 | 3,273 |
| ∅-Volumen | 3,35 Tsd. | 852,80 | 397,62 | 370,94 | 200,96 | 167,18 |
| Max. Verlust [%] | -2,994 | -7,975 | -27,17 | -30,39 | -59,80 | -75,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 144 | 709 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 160 | 207 | 1.021 | 1.638 |
Quotes
- Geld (07:25)3,460
- Brief (08:00)3,540
- Spread (in %)0,0800 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,440
- Tagestief3,420
- Kurs (14.10.2026)3,420
- Umsatz EUR6.840,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINUS4116182001
- WKNA3CRFY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4116182001%2Fharbour-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"US4116182001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}