Solana Co.
Reg.Shares A NEW 2025 o.N.
ISIN: US42328V8761WKN: A41AV3Symbol: 26H1Währung: EUR
1,840 EUR
-5,64 %
-0,110
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42328V8761%2Fsolana-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solana Co.","params":{"isin":"US42328V8761","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,000EUR | 19:30 | 1.500 | 3.000,00 |
| Tradegate | 2,040EUR | 21:41 | 1.300 | 2.652,00 |
| Frankfurt | 1,670EUR | 08:01 | ||
| L&S | 2,020EUR | 22:32 | ||
| Quotrix | 1,810EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 21:56 | ||
| München | 1,840EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +19,48 | +6,98 | -65,45 | ||
| Volatilität [%] | 132,14 | 65,76 | 51,48 | 128,73 | ||
| Sharpe-Ratio | 1,484 | 3,289 | 0,4702 | -0,0659 | ||
| Hoch | 2,040 | 2,040 | 2,040 | 36,23 | ||
| Tief | 1,800 | 1,460 | 1,260 | 1,260 | ||
| Hist. Kurs | 1,800 | 1,540 | 1,720 | 5,325 | ||
| ∅-Preis | 1,934 | 1,687 | 1,665 | 3,606 | ||
| ∅-Volumen | 425,86 | 99,44 | 244,33 | |||
| Max. Verlust [%] | -9,804 | -9,804 | -34,72 | -93,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 65 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 91 | 349 |
Quotes
- Geld (21:59)2,020
- Brief (21:59)2,060
- Spread (in %)0,0400 (1,98 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,840
- Tagestief1,840
- Kurs (02.09.2026)1,840
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,950
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINUS42328V8761
- WKNA41AV3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42328V8761%2Fsolana-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solana Co.","params":{"isin":"US42328V8761","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}