Crescent Energy Co.
Reg. Shares A DL -,04
ISIN: US44952J1043WKN: A3DM25Symbol: A83Währung: EUR
11,10 EUR
+1,83 %
+0,20
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crescent Energy Co.","params":{"isin":"US44952J1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 07:31 | 1.209 | 13.419,90 |
| Düsseldorf | 11,20EUR | 12:31 | ||
| Frankfurt | 11,20EUR | 09:55 | ||
| Quotrix | 11,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | +7,77 | +48,00 | |||
| Volatilität [%] | 41,97 | 55,64 | 56,81 | |||
| Sharpe-Ratio | -13,19 | 1,391 | 1,598 | |||
| Hoch | 12,10 | 12,10 | 12,10 | |||
| Tief | 10,90 | 9,300 | 6,650 | |||
| Hist. Kurs | 11,90 | 10,30 | 7,500 | |||
| ∅-Preis | 11,62 | 10,69 | 8,302 | |||
| ∅-Volumen | 12,62 Tsd. | 10,29 Tsd. | 5,26 Tsd. | |||
| Max. Verlust [%] | -8,403 | -9,223 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 52 |
Quotes
- Geld (13:42)11,60
- Brief (13:42)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (07:31)11,10
- Umsatz EUR13.419,90
- Gehand. Stk.1.209
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS44952J1043
- WKNA3DM25
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crescent Energy Co.","params":{"isin":"US44952J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}