IRSA -Inversiones y Repres. SA
Reg.Shs (Spons. ADRs) o.N.
ISIN: US4500473032WKN: A3EW2KSymbol: IRYWährung: EUR
14,00 EUR
+3,70 %
+0,50
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4500473032%2Firsa-inversiones-y-repres-sa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IRSA -Inversiones y Repres. SA","params":{"isin":"US4500473032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,70EUR | 18:31 | 150 | 2.055,00 |
| Düsseldorf | 13,60EUR | 16:32 | ||
| München | 14,00EUR | 09:05 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 17:31 | ||
| Frankfurt | 13,30EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +3,70 | +40,00 | +16,67 | +142,08 | +315,34 |
| Volatilität [%] | 34,92 | 47,60 | 63,55 | 56,14 | 54,56 | 54,19 |
| Sharpe-Ratio | 5,459 | 0,1860 | 1,195 | 0,4460 | 0,7389 | 0,7318 |
| Hoch | 14,00 | 14,00 | 15,50 | 15,50 | 16,60 | 16,60 |
| Tief | 13,10 | 11,70 | 9,500 | 9,500 | 4,957 | 2,952 |
| Hist. Kurs | 13,10 | 13,50 | 10,00 | 12,00 | 5,783 | 3,371 |
| ∅-Preis | 13,32 | 12,90 | 12,82 | 12,54 | 10,20 | 7,802 |
| ∅-Volumen | 10,80 | 8,022 | 323,87 | 216,96 | 182,51 | 134,94 |
| Max. Verlust [%] | -2,222 | -13,33 | -24,03 | -32,62 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 70 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 60 | 98 | 487 | 487 |
Kennzahlen
IRSA -Inversiones y Repres. SA hat für das Geschäftsjahr 2024 1,230€ (1,415$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,230 | 1,415 | 9,53 % | 24.11.2025 | ||
| 2023 | 1,512 | 1,611 | 11,72 % | 25.11.2024 | ||
| 2022 | 1,455 | 1,564 | 20,08 % | 06.12.2023 | ||
| 2021 | 0,2066 | 0,2152 | 5,02 % | 25.11.2022 |
Quotes
- Geld (18:20)13,70
- Brief (18:20)14,20
- Spread (in %)0,5000 (3,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (09:05)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS4500473032
- WKNA3EW2K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4500473032%2Firsa-inversiones-y-repres-sa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IRSA -Inversiones y Repres. SA","params":{"isin":"US4500473032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}