Immuron Ltd.
Reg. Shares (Sp. ADRs)/40 o.N.
ISIN: US45254U1016WKN: A2DTD8Währung: EUR
0,6750 EUR
-1,46 %
-0,0100
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6450EUR | 01.04. | ||
| Frankfurt | 0,6200EUR | 01.04. | ||
| München | 0,6900EUR | 01.04. | ||
| Tradegate | 0,6100EUR | 01.04. | ||
| L&S | 0,6950EUR | 01.04. | ||
| Quotrix | 0,6750EUR | 01.04. | ||
| Stuttgart | 0,6550EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -4,93 | -58,07 | -59,34 | ||
| Volatilität [%] | 115,10 | 97,84 | 89,41 | 73,80 | ||
| Sharpe-Ratio | 0,0253 | 0,0350 | -1,505 | -0,8585 | ||
| Hoch | 0,7350 | 0,7550 | 2,020 | 2,020 | ||
| Tief | 0,6650 | 0,6000 | 0,5950 | 0,5950 | ||
| Hist. Kurs | 0,6900 | 0,7100 | 1,610 | 1,660 | ||
| ∅-Preis | 0,6920 | 0,6746 | 1,088 | 1,321 | ||
| ∅-Volumen | 2,058 | 36,66 | 132,26 | 65,87 | ||
| Max. Verlust [%] | -6,803 | -20,53 | -70,54 | -70,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 161 | 161 |
Quotes
- Geld (01.04.)0,6900
- Brief (01.04.)0,7100
- Spread (in %)0,0200 (2,90 %)
- Geld Stk.4.206
- Brief Stk.4.206
Kursdaten
- Eröffnungskurs0,6750
- Tageshoch0,6750
- Tagestief0,6750
- Kurs (01.04.2026)0,6750
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINUS45254U1016
- WKNA2DTD8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}