Informatica Inc.
Registered Shares Cl.A DL -,01
ISIN: US45674M1018WKN: A3C6AAWährung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674M1018%2Finformatica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Informatica Inc.","params":{"isin":"US45674M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 11.06. | 125 | 2.625,00 |
| Düsseldorf | 20,60EUR | 11.06. | ||
| Frankfurt | 20,80EUR | 11.06. | ||
| München | 21,00EUR | 11.06. | ||
| Berlin | 21,00EUR | 11.06. | ||
| L&S | 20,80EUR | 11.06. | ||
| Quotrix | 21,20EUR | 11.06. | ||
| Stuttgart | 20,60EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +24,55 | -17,46 | -21,06 | ||
| Volatilität [%] | 12,24 | 79,07 | 76,63 | 58,24 | ||
| Sharpe-Ratio | -0,1167 | 3,456 | -0,1691 | -0,1522 | ||
| Hoch | 21,20 | 23,80 | 26,40 | 29,40 | ||
| Tief | 20,40 | 16,50 | 14,10 | 14,10 | ||
| Hist. Kurs | 21,00 | 16,70 | 25,20 | 26,35 | ||
| ∅-Preis | 21,04 | 19,33 | 19,82 | 21,89 | ||
| ∅-Volumen | 26,48 Tsd. | 5,43 Tsd. | 2,75 Tsd. | |||
| Max. Verlust [%] | -0,9434 | -7,965 | -44,14 | -50,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 158 | 348 |
Quotes
- Geld (11.06.)20,80
- Brief (11.06.)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,80
- Kurs (11.06.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief20,40
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS45674M1018
- WKNA3C6AA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674M1018%2Finformatica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Informatica Inc.","params":{"isin":"US45674M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}