Intuit Inc.
Registered Shares DL -,01
ISIN: US4612021034WKN: 886053Symbol: ITUWährung: EUR
588,20 EUR
-0,05 %
-0,30
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4612021034%2Fintuit%2F"},"main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 588,20EUR | 14:03 | 226 | 132.933,20 |
| Xetra | 587,00EUR | 10:43 | 31 | 18.197,00 |
| Düsseldorf | 584,50EUR | 12:30 | ||
| Hamburg | 584,80EUR | 08:00 | ||
| Hannover | 584,80EUR | 08:05 | ||
| Berlin | 584,90EUR | 08:08 | ||
| Frankfurt | 586,00EUR | 08:45 | ||
| Lang & Schwarz | 583,00EUR | 15:13 | ||
| Quotrix | 587,40EUR | 07:57 | ||
| Stuttgart | 583,70EUR | 08:03 | ||
| München | 595,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -0,03 | +21,30 | +50,59 | +78,32 | +173,96 |
| Volatilität [%] | 19,24 | 22,24 | 22,90 | 25,69 | 35,62 | 37,51 |
| Sharpe-Ratio | 7,668 | 0,0262 | 1,756 | 1,628 | 0,6538 | 0,6626 |
| Hoch | 599,20 | 601,60 | 619,90 | 619,90 | 638,20 | 638,20 |
| Tief | 567,80 | 562,50 | 480,05 | 371,15 | 313,55 | 176,54 |
| Hist. Kurs | 574,80 | 588,40 | 484,90 | 390,60 | 329,85 | 214,70 |
| Gehand. Stk. | 954,58 Tsd. | 4,27 Mio. | 32,64 Mio. | 62,11 Mio. | 217,13 Mio. | 269,95 Mio. |
| Max. Verlust | -1,192 | -3,719 | -8,016 | -12,60 | -45,89 | -45,89 |
Portrait
Intuit Inc. ist ein Anbieter von Finanzmanagement-, Steuer-und Online-Banking-Lösungen für Endkunden, kleine und mittelständische Unternehmen, Wirtschaftsprüfern und Finanzinstitutionen.
Webseite http://www.intuit.com
Kennzahlen
Intuit hat im Geschäftsjahr 2023 / 2024 bisher 3,333€ (3,600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 3,333 | 3,600 | 0,60 % | 09.04.2024 | ||
| 2022 / 2023 | 2,948 | 3,120 | 0,74 % | 07.07.2023 | ||
| 2021 / 2022 | 2,478 | 2,720 | 0,55 % | 08.07.2022 | ||
| 2020 / 2021 | 1,974 | 2,360 | 0,60 % | 09.07.2021 | ||
| 2019 / 2020 | 1,914 | 2,120 | 0,78 % | 09.07.2020 |
Quotes
- Geld (14:58)582,00
- Brief (14:58)584,80
- Spread (in %)2,800 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs585,90
- Tageshoch588,20
- Tagestief583,60
- Kurs (14:03)588,20
- Umsatz EUR132.933,20
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung598,90
- Vortag-Hoch599,20
- Vortag-Tief585,70
- Vortag-Schlusskurs588,50
Stammdaten
- WertpapiertypAktie
- ISINUS4612021034
- WKN886053
- Gründungsjahr1983
- Geschäftsjahr31.07.
- BranchenSoftware-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.166,29 Mrd. EUR
- Aktienanzahl282,71 Mio.
- Mitarbeiterzahl7.800
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4612021034%2Fintuit%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}