Ishares S&P 500 Growth Etf
ISIN: US4642873099WKN: 676142Symbol: 3IS8Währung: EUR
107,26 EUR
-1,65 %
-1,80
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642873099%2Fishares-sandp-500-growth-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ishares S&P 500 Growth Etf","params":{"isin":"US4642873099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 107,26EUR | 19:41 | ||
| L&S | 106,90EUR | 20:26 | ||
| Tradegate | 96,36EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +4,06 | +24,26 | +21,96 | +86,47 | +109,82 |
| Volatilität [%] | 6,420 | 14,88 | 16,11 | 21,33 | 17,60 | 19,04 |
| Sharpe-Ratio | 10,52 | 4,475 | 2,727 | 1,020 | 1,172 | 0,7757 |
| Hoch | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 |
| Tief | 106,76 | 100,96 | 84,13 | 67,20 | 54,07 | 49,03 |
| Hist. Kurs | 107,86 | 103,08 | 86,32 | 87,95 | 57,52 | 51,12 |
| ∅-Preis | 108,27 | 105,03 | 97,18 | 95,43 | 78,17 | 71,63 |
| ∅-Volumen | 124,58 | 1,10 Tsd. | 630,95 | 382,00 | ||
| Max. Verlust [%] | -0,2772 | -2,507 | -4,327 | -25,20 | -25,20 | -27,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 155 | 155 | 541 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 220 | 220 | 771 |
Quotes
- Geld (19:50)106,22
- Brief (19:50)108,82
- Spread (in %)2,600 (2,45 %)
- Geld Stk.9.900
- Brief Stk.9.900
Kursdaten
- Eröffnungskurs108,74
- Tageshoch108,76
- Tagestief107,26
- Kurs (19:41)107,26
Kursdaten Vortag
- Vortag-Eröffnung108,12
- Vortag-Hoch109,24
- Vortag-Tief108,12
- Vortag-Schlusskurs109,06
Stammdaten
- WertpapiertypAktie
- ISINUS4642873099
- WKN676142
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642873099%2Fishares-sandp-500-growth-etf%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Growth Etf","params":{"isin":"US4642873099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}