iShares Tr.-S&P 500 Growth ETF
Registered Shares o.N.
ISIN: US4642873099WKN: 676142Währung: EUR
97,30 EUR
+3,10 %
+2,93
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642873099%2Fishares-tr-sandp-500-growth-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Tr.-S&P 500 Growth ETF","params":{"isin":"US4642873099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 95,52EUR | 31.03. | ||
| Tradegate | 96,36EUR | 31.03. | ||
| L&S | 97,30EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -3,70 | -5,44 | +13,72 | ||
| Volatilität [%] | 24,40 | 19,92 | 18,98 | 23,44 | ||
| Sharpe-Ratio | -10,68 | -4,548 | -0,9395 | 0,4478 | ||
| Hoch | 100,24 | 104,10 | 108,88 | 108,88 | ||
| Tief | 93,89 | 93,89 | 72,37 | 67,89 | ||
| Hist. Kurs | 98,36 | 101,04 | 102,90 | 85,56 | ||
| ∅-Preis | 96,67 | 99,87 | 103,29 | 97,95 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,802 | -8,485 | -12,81 | -12,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 152 | 152 |
Quotes
- Geld (31.03.)97,30
- Brief (31.03.)98,28
- Spread (in %)0,9800 (1,01 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs93,89
- Tageshoch98,04
- Tagestief93,89
- Kurs (31.03.2026)97,30
Kursdaten Vortag
- Vortag-Eröffnung94,17
- Vortag-Hoch96,40
- Vortag-Tief94,17
- Vortag-Schlusskurs94,37
Stammdaten
- WertpapiertypETF
- ISINUS4642873099
- WKN676142
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642873099%2Fishares-tr-sandp-500-growth-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Tr.-S&P 500 Growth ETF","params":{"isin":"US4642873099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}