Ishares S&P 500 Growth Etf
ISIN: US4642873099WKN: 676142Symbol: 3IS8Währung: EUR
96,36 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642873099%2Fishares-sandp-500-growth-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares S&P 500 Growth Etf","params":{"isin":"US4642873099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 107,26EUR | 19:41 | ||
| L&S | 106,90EUR | 20:26 | ||
| Tradegate | 96,36EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +14,56 | +65,40 | +99,75 | ||
| Volatilität [%] | 14,40 | 15,51 | 21,05 | 21,65 | ||
| Sharpe-Ratio | -0,8648 | 0,8162 | 0,7388 | 0,6999 | ||
| Hoch | 96,36 | 96,36 | 102,06 | 102,06 | 102,06 | 102,06 |
| Tief | 96,36 | 96,36 | 92,68 | 84,11 | 55,08 | 48,24 |
| Hist. Kurs | 96,36 | 96,36 | 102,06 | 84,11 | 58,26 | 48,24 |
| ∅-Preis | 96,36 | 96,36 | 97,77 | 98,41 | 75,91 | 72,22 |
| ∅-Volumen | 153,64 | 329,11 | 199,72 | 192,93 | ||
| Max. Verlust [%] | -9,191 | -9,191 | -9,191 | -23,38 | ||
| Max. Verlustperiode (Handelstage) | 89 | 89 | 338 | 561 | ||
| Max. Verlustperiode (Kalendertage) | 125 | 125 | 486 | 801 |
Quotes
- Geld (20:09)107,42
- Brief (20:09)107,44
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.1.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs96,36
- Tageshoch96,36
- Tagestief96,36
- Kurs (03.11.2025)96,36
Kursdaten Vortag
- Vortag-Eröffnung96,36
- Vortag-Hoch96,36
- Vortag-Tief96,36
- Vortag-Schlusskurs96,36
Stammdaten
- WertpapiertypAktie
- ISINUS4642873099
- WKN676142
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4642873099%2Fishares-sandp-500-growth-etf%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares S&P 500 Growth Etf","params":{"isin":"US4642873099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}