Zevra Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US4884452065WKN: A2QLX7Währung: EUR
10,10 EUR
+2,54 %
+0,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 10.07. | 2.215 | 22.814,50 |
| Berlin | 10,50EUR | 10.07. | ||
| Düsseldorf | 10,10EUR | 10.07. | ||
| Frankfurt | 9,700EUR | 10.07. | ||
| München | 9,700EUR | 10.07. | ||
| L&S | 10,10EUR | 10.07. | ||
| Quotrix | 9,850EUR | 10.07. | ||
| Stuttgart | 10,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,93 | +26,25 | +28,66 | +98,04 | ||
| Volatilität [%] | 105,07 | 59,02 | 50,85 | 59,96 | ||
| Sharpe-Ratio | 11,13 | 4,264 | 1,102 | 1,328 | ||
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | ||
| Tief | 7,800 | 7,200 | 5,550 | 4,960 | ||
| Hist. Kurs | 8,150 | 8,000 | 7,850 | 5,100 | ||
| ∅-Preis | 9,030 | 8,055 | 7,325 | 7,240 | ||
| ∅-Volumen | 18,06 Tsd. | 4,10 Tsd. | 1,09 Tsd. | 802,77 | ||
| Max. Verlust [%] | -0,6135 | -8,075 | -26,75 | -36,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 146 | 214 |
Quotes
- Geld (10.07.)10,10
- Brief (10.07.)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.509
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,50
- Tagestief9,70
- Kurs (10.07.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,00
- Vortag-Tief9,65
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINUS4884452065
- WKNA2QLX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}