Zevra Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US4884452065WKN: A2QLX7Währung: EUR
7,450 EUR
+0,68 %
+0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 261 | 1.944,45 |
| Berlin | 7,500EUR | 30.12.2025 | ||
| Frankfurt | 7,400EUR | 30.12.2025 | ||
| Hamburg | 7,500EUR | 30.12.2025 | ||
| München | 7,450EUR | 30.12.2025 | ||
| Düsseldorf | 7,400EUR | 30.12.2025 | ||
| L&S | 7,450EUR | 30.12.2025 | ||
| Quotrix | 7,500EUR | 30.12.2025 | ||
| Stuttgart | 7,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +4,93 | -0,67 | -4,49 | ||
| Volatilität [%] | 38,74 | 39,99 | 63,59 | 56,03 | ||
| Sharpe-Ratio | 15,45 | 1,787 | 0,2635 | 0,1633 | ||
| Hoch | 7,600 | 7,650 | 11,40 | 11,40 | ||
| Tief | 6,950 | 6,650 | 6,000 | 5,550 | ||
| Hist. Kurs | 7,100 | 7,100 | 7,500 | 7,800 | ||
| ∅-Preis | 7,317 | 7,137 | 8,248 | 7,775 | ||
| ∅-Volumen | 390,40 | 525,54 | 4,06 Tsd. | 2,23 Tsd. | ||
| Max. Verlust [%] | -9,396 | -44,50 | -44,50 | |||
| Max. Verlustperiode (Handelstage) | 12 | 117 | 128 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 168 | 183 |
Quotes
- Geld (30.12.)7,450
- Brief (30.12.)7,700
- Spread (in %)0,2500 (3,36 %)
- Geld Stk.913
- Brief Stk.913
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,400
- Kurs (30.12.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,600
- Vortag-Tief7,300
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS4884452065
- WKNA2QLX7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4884452065%2Fzevra-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zevra Therapeutics Inc.","params":{"isin":"US4884452065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}