Kewaunee Scientific Corp
ISIN: US4928541048WKN: 923130Symbol: KEWWährung: EUR
36,00 EUR
+0,56 %
+0,20
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4928541048%2Fkewaunee-scientific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kewaunee Scientific Corp","params":{"isin":"US4928541048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,80EUR | 07:35 | ||
| Frankfurt | 36,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -3,23 | +30,43 | +13,21 | ||
| Volatilität [%] | 16,77 | 40,76 | 54,68 | 65,89 | ||
| Sharpe-Ratio | -4,206 | -0,7584 | 1,144 | 0,4788 | ||
| Hoch | 36,40 | 39,40 | 50,50 | 66,50 | ||
| Tief | 35,80 | 35,40 | 27,40 | 27,40 | ||
| Hist. Kurs | 36,40 | 37,20 | 27,60 | 31,80 | ||
| ∅-Preis | 36,16 | 36,94 | 40,26 | 42,87 | ||
| ∅-Volumen | 26,90 | 38,40 | ||||
| Max. Verlust [%] | -1,648 | -9,137 | -29,90 | -58,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 263 |
Quotes
- Geld (19:39)34,60
- Brief (19:39)37,00
- Spread (in %)2,400 (6,94 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (04.11.2025)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS4928541048
- WKN923130
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,77 Mio. EUR
- Aktienanzahl2,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4928541048%2Fkewaunee-scientific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewaunee Scientific Corp","params":{"isin":"US4928541048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}