Kforce Inc.
Registered Shares DL -,01
ISIN: US4937321010WKN: 896864Währung: EUR
32,40 EUR
-8,99 %
-3,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F"},"main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,40EUR | 29.04. | 30 | 972,00 |
| Frankfurt | 37,80EUR | 29.04. | 10 | 378,00 |
| Düsseldorf | 35,60EUR | 29.04. | ||
| München | 31,60EUR | 29.04. | ||
| Quotrix | 37,40EUR | 29.04. | ||
| Stuttgart | 37,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,06 | -27,35 | -36,47 | -41,09 | -50,53 | +12,50 |
| Volatilität [%] | 56,78 | 49,20 | 32,05 | 30,63 | 31,51 | 34,42 |
| Sharpe-Ratio | -8,958 | -5,897 | -2,209 | -1,355 | -0,5482 | 0,2358 |
| Hoch | 40,20 | 45,80 | 58,50 | 65,50 | 70,50 | 72,00 |
| Tief | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 22,20 |
| Hist. Kurs | 38,60 | 44,60 | 51,00 | 55,00 | 65,50 | 28,80 |
| ∅-Preis | 37,92 | 40,33 | 49,53 | 52,87 | 56,09 | 51,73 |
| ∅-Volumen | 23,44 | 7,830 | 175,62 | 137,10 | 113,56 | 162,33 |
| Max. Verlust [%] | -8,718 | -21,59 | -37,54 | -43,94 | -49,14 | -49,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 186 | 756 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 144 | 271 | 1.090 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kforce Inc. bisher 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kforce Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,14 % | 07.03.2025 | ||
| 2023 | 1,406 | 1,520 | 2,43 % | 06.12.2024 | ||
| 2022 | 1,335 | 1,440 | 2,34 % | 14.12.2023 | ||
| 2021 | 1,140 | 1,200 | 1,94 % | 08.12.2022 | ||
| 2020 | 0,8309 | 0,9800 | 1,59 % | 09.12.2021 |
Quotes
- Geld (29.04.)32,40
- Brief (29.04.)33,40
- Spread (in %)1,0000 (3,09 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs35,60
- Tageshoch37,00
- Tagestief30,00
- Kurs (29.04.2025)32,40
- Umsatz EUR972,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,60
- Vortag-Tief35,00
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS4937321010
- WKN896864
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl33,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}