Kforce Inc.
Registered Shares DL -,01
ISIN: US4937321010WKN: 896864Währung: EUR
49,00 EUR
-0,81 %
-0,40
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,00EUR | 09:15 | ||
| Düsseldorf | 47,80EUR | 09:10 | ||
| L&S | 49,00EUR | 11:27 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 10:46 | ||
| Frankfurt | 47,20EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +14,95 | +70,83 | +70,83 | -8,04 | |
| Volatilität [%] | 36,70 | 47,13 | 62,93 | 58,25 | 42,74 | 39,55 |
| Sharpe-Ratio | -3,721 | 3,765 | 1,956 | 1,140 | 0,1062 | 0,1496 |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 68,50 | 72,00 |
| Tief | 46,40 | 42,20 | 21,20 | 18,90 | 18,90 | 18,90 |
| Hist. Kurs | 50,50 | 42,80 | 28,80 | 28,80 | 53,50 | 49,20 |
| ∅-Preis | 49,52 | 48,27 | 33,83 | 29,94 | 45,16 | 50,36 |
| ∅-Volumen | 374,72 | 332,21 | 173,48 | 170,76 | ||
| Max. Verlust [%] | -3,762 | -6,275 | -29,22 | -29,22 | -67,82 | -69,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 108 | 602 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 78 | 157 | 878 | 1.714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kforce Inc. bisher 1,381€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,381 | 1,600 | 4,00 % | 12.06.2026 | ||
| 2024 | 1,364 | 1,560 | 4,35 % | 05.12.2025 | ||
| 2023 | 1,406 | 1,520 | 2,43 % | 06.12.2024 | ||
| 2022 | 1,335 | 1,440 | 2,34 % | 14.12.2023 | ||
| 2021 | 1,140 | 1,200 | 1,94 % | 08.12.2022 |
Quotes
- Geld (11:27)49,00
- Brief (11:27)51,50
- Spread (in %)2,500 (5,10 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief48,00
- Kurs (11:27)49,00
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch50,50
- Vortag-Tief47,00
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS4937321010
- WKN896864
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl33,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}