Kforce Inc.
Registered Shares DL -,01
ISIN: US4937321010WKN: 896864Währung: EUR
38,20 EUR
-1,04 %
-0,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,00EUR | 19.06. | ||
| Frankfurt | 38,20EUR | 19.06. | ||
| München | 39,60EUR | 19.06. | ||
| L&S | 38,20EUR | 19.06. | ||
| Stuttgart | 38,20EUR | 19.06. | ||
| Quotrix | 40,80EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | +13,02 | +48,06 | +11,05 | -31,17 | -22,04 |
| Volatilität [%] | 29,87 | 40,78 | 63,31 | 58,07 | 42,20 | 39,00 |
| Sharpe-Ratio | -19,92 | 3,855 | 1,568 | 0,4433 | -0,1154 | 0,0250 |
| Hoch | 43,20 | 43,20 | 43,20 | 43,20 | 68,50 | 72,00 |
| Tief | 38,00 | 33,00 | 21,20 | 18,90 | 18,90 | 18,90 |
| Hist. Kurs | 42,40 | 33,80 | 25,80 | 34,40 | 55,50 | 49,00 |
| ∅-Preis | 40,40 | 38,71 | 29,31 | 28,58 | 45,60 | 50,49 |
| ∅-Volumen | 643,48 | 547,43 | 332,21 | 209,84 | 170,63 | |
| Max. Verlust [%] | -8,962 | -8,962 | -29,22 | -44,85 | -67,82 | -69,86 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 54 | 190 | 570 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 277 | 832 | 1.668 |
Kennzahlen
Kforce Inc. hat für das Geschäftsjahr 2025 bisher 1,381€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,381 | 1,600 | 4,00 % | 12.06.2026 | ||
| 2024 | 1,364 | 1,560 | 4,35 % | 05.12.2025 | ||
| 2023 | 1,406 | 1,520 | 2,43 % | 06.12.2024 | ||
| 2022 | 1,335 | 1,440 | 2,34 % | 14.12.2023 | ||
| 2021 | 1,140 | 1,200 | 1,94 % | 08.12.2022 |
Quotes
- Geld (19.06.)38,20
- Brief (19.06.)41,20
- Spread (in %)3,000 (7,85 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,00
- Kurs (19.06.2026)38,20
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS4937321010
- WKN896864
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl33,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4937321010%2Fkforce-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kforce Inc.","params":{"isin":"US4937321010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}