Kodiak AI Inc.
Registered Shares o.N.
ISIN: US5000811043WKN: A41JACSymbol: V7UWährung: EUR
3,016 EUR
-11,55 %
-0,394
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5000811043%2Fkodiak-ai-inc%2F"},"main_instrument":{"label":"Kodiak AI Inc.","params":{"isin":"US5000811043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,016EUR | 20:37 | 16.914 | 51.012,62 |
| Frankfurt | 2,934EUR | 20:16 | 200 | 586,80 |
| Quotrix | 3,390EUR | 14:11 | 51 | 172,89 |
| L&S | 3,114EUR | 10:06 | ||
| Düsseldorf | 3,018EUR | 19:30 | ||
| München | 3,214EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -14,32 | ||||
| Volatilität [%] | 86,55 | 63,57 | ||||
| Sharpe-Ratio | 3,722 | -0,2909 | ||||
| Hoch | 3,442 | 3,546 | ||||
| Tief | 3,016 | 3,016 | ||||
| Hist. Kurs | 3,248 | 3,520 | ||||
| ∅-Preis | 3,221 | 3,290 | ||||
| ∅-Volumen | 4,89 Tsd. | 7,27 Tsd. | ||||
| Max. Verlust [%] | -4,310 | -14,03 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 30 |
Quotes
- Geld (20:37)2,982
- Brief (20:37)3,016
- Spread (in %)0,0340 (1,14 %)
- Geld Stk.2.000
- Brief Stk.3.320
Kursdaten
- Eröffnungskurs3,442
- Tageshoch3,442
- Tagestief3,016
- Kurs (20:37)3,016
- Umsatz EUR51.012,62
- Gehand. Stk.16.914
Kursdaten Vortag
- Vortag-Eröffnung3,230
- Vortag-Hoch3,410
- Vortag-Tief3,230
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINUS5000811043
- WKNA41JAC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5000811043%2Fkodiak-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak AI Inc.","params":{"isin":"US5000811043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}