Kodiak AI Inc.
Registered Shares o.N.
ISIN: US5000811043WKN: A41JACWährung: EUR
3,114 EUR
-3,95 %
-0,128
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5000811043%2Fkodiak-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kodiak AI Inc.","params":{"isin":"US5000811043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 21:33 | 20.114 | 59.537,44 |
| Frankfurt | 2,934EUR | 20:16 | 200 | 586,80 |
| Quotrix | 2,936EUR | 21:33 | 90 | 264,24 |
| L&S | 3,114EUR | 10:06 | ||
| Düsseldorf | 3,018EUR | 19:30 | ||
| München | 3,214EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -7,21 | ||||
| Volatilität [%] | 81,21 | 58,19 | ||||
| Sharpe-Ratio | 2,416 | -0,4283 | ||||
| Hoch | 3,392 | 3,520 | ||||
| Tief | 2,886 | 2,786 | ||||
| Hist. Kurs | 3,154 | 3,356 | ||||
| ∅-Preis | 3,166 | 3,200 | ||||
| ∅-Volumen | 1,90 Tsd. | 412,94 | ||||
| Max. Verlust [%] | -5,813 | -11,14 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Quotes
- Geld (10:18)3,114
- Brief (10:18)3,548
- Spread (in %)0,4340 (13,94 %)
- Geld Stk.1.234
- Brief Stk.1.234
Kursdaten
- Eröffnungskurs3,238
- Tageshoch3,366
- Tagestief3,086
- Kurs (10:06)3,114
Kursdaten Vortag
- Vortag-Eröffnung3,086
- Vortag-Hoch3,392
- Vortag-Tief2,886
- Vortag-Schlusskurs3,242
Stammdaten
- WertpapiertypAktie
- ISINUS5000811043
- WKNA41JAC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5000811043%2Fkodiak-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak AI Inc.","params":{"isin":"US5000811043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}