Eli Lilly and Company
Registered Shares o.N.
ISIN: US5324571083WKN: 858560Symbol: LLYWährung: EUR
721,90 EUR
+0,08 %
+0,60
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 721,90EUR | 10:30 | 164 | 118.391,60 |
| Xetra | 721,40EUR | 11:18 | 155 | 111.817,00 |
| Lang & Schwarz | 721,30EUR | 11:30 | 11 | 7.934,30 |
| Frankfurt | 722,00EUR | 09:28 | 5 | 3.610,00 |
| Düsseldorf | 721,60EUR | 09:30 | ||
| Hamburg | 719,40EUR | 08:00 | ||
| Hannover | 719,40EUR | 08:00 | ||
| München | 721,90EUR | 08:03 | ||
| Berlin | 719,50EUR | 08:08 | ||
| Quotrix | 720,70EUR | 07:57 | ||
| Stuttgart | 719,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +3,69 | +30,19 | +84,53 | +349,78 | +603,20 |
| Volatilität [%] | 45,38 | 37,32 | 28,60 | 30,37 | 29,32 | 32,45 |
| Sharpe-Ratio | 3,284 | 1,302 | 1,944 | 2,038 | 1,735 | 1,269 |
| Hoch | 730,30 | 744,90 | 744,90 | 744,90 | 744,90 | 744,90 |
| Tief | 678,90 | 670,70 | 515,50 | 387,00 | 156,00 | 91,74 |
| Hist. Kurs | 705,00 | 696,20 | 554,50 | 391,20 | 160,50 | 102,66 |
| Gehand. Stk. | 15,40 Mio. | 64,10 Mio. | 496,56 Mio. | 682,15 Mio. | 906,29 Mio. | 1,02 Mrd. |
| Max. Verlust | -2,894 | -6,654 | -9,694 | -11,32 | -20,56 | -26,44 |
Portrait
Pharma
Webseite http://www.lilly.com
Kennzahlen
Im Geschäftsjahr 2023 hat Eli Lilly and Company bisher 4,855€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,855 | 5,200 | 0,70 % | 14.02.2024 | ||
| 2022 | 4,160 | 4,520 | 0,97 % | 14.11.2023 | ||
| 2021 | 3,712 | 3,920 | 1,36 % | 14.11.2022 | ||
| 2020 | 2,871 | 3,400 | 1,50 % | 12.11.2021 | ||
| 2019 | 2,621 | 2,960 | 2,01 % | 12.11.2020 |
Quotes
- Geld (11:18)721,30
- Brief (11:18)722,90
- Spread (in %)1,600 (0,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs719,40
- Tageshoch723,90
- Tagestief719,10
- Kurs (10:30)721,90
- Umsatz EUR118.391,60
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung724,50
- Vortag-Hoch727,10
- Vortag-Tief719,20
- Vortag-Schlusskurs721,30
Stammdaten
- WertpapiertypAktie
- ISINUS5324571083
- WKN858560
- BranchenPharma-Hersteller, Pharmahandel
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}