Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
322,40 EUR
+0,12 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,40EUR | 09:31 | 30 | 9.672,00 |
| Düsseldorf | 319,95EUR | 09:30 | ||
| Hannover | 320,35EUR | 08:00 | ||
| München | 320,30EUR | 08:00 | ||
| Berlin | 320,30EUR | 08:08 | ||
| Frankfurt | 320,30EUR | 08:00 | ||
| Lang & Schwarz | 321,45EUR | 10:39 | ||
| Quotrix | 321,45EUR | 07:57 | ||
| Stuttgart | 320,30EUR | 08:03 | ||
| Xetra | 324,15EUR | 08.05. | 44 | 14.262,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -1,86 | -15,26 | -7,13 | +19,21 | +111,19 |
| Volatilität [%] | 23,79 | 26,67 | 31,68 | 32,28 | 38,08 | 39,88 |
| Sharpe-Ratio | -4,229 | -0,8915 | -0,9888 | -0,1269 | 0,2880 | 0,5187 |
| Hoch | 334,70 | 343,55 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 321,50 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 327,20 | 328,50 | 380,45 | 347,15 | 270,45 | 152,66 |
| Gehand. Stk. | 460,88 Tsd. | 2,69 Mio. | 13,17 Mio. | 18,94 Mio. | 53,18 Mio. | 101,11 Mio. |
| Max. Verlust | -2,631 | -5,848 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (10:22)320,55
- Brief (10:22)322,80
- Spread (in %)2,250 (0,70 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs322,50
- Tageshoch322,70
- Tagestief320,15
- Kurs (09:31)322,40
- Umsatz EUR9.672,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung327,00
- Vortag-Hoch327,45
- Vortag-Tief321,50
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.46,76 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}