MKS Instruments Inc.
Registered Shares o.N.
ISIN: US55306N1046WKN: 920343Symbol: MKTWährung: EUR
111,55 EUR
-1,59 %
-1,80
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55306N1046%2Fmks-instruments-inc%2F"},"main_instrument":{"label":"MKS Instruments Inc.","params":{"isin":"US55306N1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,55EUR | 26.07. | 192 | 21.417,60 |
| Lang & Schwarz | 113,90EUR | 26.07. | 169 | 19.249,10 |
| Frankfurt | 112,60EUR | 26.07. | 68 | 7.656,80 |
| Düsseldorf | 115,70EUR | 26.07. | ||
| München | 110,25EUR | 26.07. | ||
| Berlin | 114,80EUR | 26.07. | ||
| Quotrix | 110,80EUR | 26.07. | ||
| Stuttgart | 110,60EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -8,04 | +8,25 | +15,40 | -16,75 | +40,46 |
| Volatilität [%] | 65,62 | 47,42 | 43,47 | 40,01 | 41,57 | 49,19 |
| Sharpe-Ratio | -4,002 | -1,959 | 0,5317 | 0,5027 | 0,0162 | 0,3850 |
| Hoch | 121,70 | 133,75 | 133,75 | 133,75 | 159,00 | 167,00 |
| Tief | 110,45 | 110,45 | 94,98 | 60,16 | 60,16 | 60,16 |
| Hist. Kurs | 117,85 | 121,30 | 103,05 | 96,66 | 134,00 | 79,42 |
| Gehand. Stk. | 57,40 Tsd. | 289,84 Tsd. | 3,29 Mio. | 4,55 Mio. | 7,62 Mio. | 9,04 Mio. |
| Max. Verlust | -8,340 | -15,59 | -16,99 | -38,31 | -61,52 | -62,47 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MKS Instruments Inc. bisher 0,8134€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8134 | 0,8800 | 0,69 % | 24.05.2024 | ||
| 2022 | 0,8175 | 0,8800 | 0,99 % | 24.11.2023 | ||
| 2021 | 0,8275 | 0,8800 | 0,78 % | 25.11.2022 | ||
| 2020 | 0,7262 | 0,8600 | 0,53 % | 26.11.2021 | ||
| 2019 | 0,7051 | 0,8000 | 0,69 % | 20.11.2020 |
Quotes
- Geld (26.07.)114,30
- Brief (26.07.)115,25
- Spread (in %)0,9500 (0,83 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs110,85
- Tageshoch111,55
- Tagestief110,45
- Kurs (26.07.2024)111,55
- Umsatz EUR21.417,60
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch114,30
- Vortag-Tief113,35
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS55306N1046
- WKN920343
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,93 Mrd. EUR
- Aktienanzahl53,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55306N1046%2Fmks-instruments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MKS Instruments Inc.","params":{"isin":"US55306N1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}