MacroGenics Inc.
Registered Shares DL -,01
ISIN: US5560991094WKN: A1W6NDSymbol: M55Währung: EUR
13,28 EUR
-10,63 %
-1,58
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F"},"main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,41EUR | 12:30 | ||
| Berlin | 13,47EUR | 08:03 | ||
| Frankfurt | 13,47EUR | 08:00 | ||
| Lang & Schwarz | 13,32EUR | 15:31 | ||
| Quotrix | 13,64EUR | 07:57 | ||
| Stuttgart | 13,47EUR | 08:13 | ||
| Tradegate | 13,28EUR | 08.05. | 672 | 8.924,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -20,53 | +125,08 | +107,50 | -50,52 | -16,64 |
| Volatilität [%] | 97,63 | 65,37 | 90,33 | 77,02 | 83,86 | 111,27 |
| Sharpe-Ratio | -5,422 | -4,255 | 2,181 | 1,254 | 0,1137 | 0,4296 |
| Hoch | 14,86 | 16,85 | 20,60 | 20,60 | 26,84 | 29,83 |
| Tief | 13,28 | 13,28 | 5,900 | 4,240 | 2,320 | 2,320 |
| Hist. Kurs | 14,48 | 16,71 | 5,900 | 6,400 | 26,84 | 15,93 |
| Gehand. Stk. | 11,90 Tsd. | 47,34 Tsd. | 1,20 Mio. | 1,39 Mio. | 2,57 Mio. | 4,09 Mio. |
| Max. Verlust | -10,63 | -21,19 | -39,15 | -39,15 | -91,36 | -92,22 |
Quotes
- Geld (15:13)13,44
- Brief (15:13)13,77
- Spread (in %)0,3300 (2,46 %)
- Geld Stk.298
- Brief Stk.290
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,87
- Tagestief13,28
- Kurs (08.05.2024)13,28
- Umsatz EUR8.924,16
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch14,86
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINUS5560991094
- WKNA1W6ND
Fundamentaldaten
- Marktkapital.332,27 Mio. EUR
- Aktienanzahl25,02 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}