MacroGenics Inc. Aktie - Aktienkurs - US5560991094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,920EUR	14:20	9.198	26.858,16
Quotrix	3,320EUR	10:13	602	1.998,64
Düsseldorf	2,860EUR	12:31
Frankfurt	2,840EUR	08:05
Hamburg	2,880EUR	08:13
L&S	3,080EUR	15:37
Stuttgart	2,500EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-17,76	+95,01	+96,39	-60,32	-89,83
Volatilität [%]	50,39	50,24	82,86	80,69	119,24	106,83
Sharpe-Ratio	-8,551	-4,681	1,947	1,167	0,2693	0,0248
Hoch	2,780	3,260	3,260	3,260	19,60	26,36
Tief	2,420	2,420	1,137	1,013	0,9210	0,9210
Hist. Kurs	2,680	3,040	1,282	1,273	6,300	24,58
∅-Preis	2,556	2,741	1,856	1,597	4,377	6,678
∅-Volumen		343,14	1,15 Tsd.	1,68 Tsd.	915,11	754,03
Max. Verlust [%]	-6,716	-17,76	-19,55	-33,22	-95,30	-96,48
Max. Verlustperiode (Handelstage)	4	20	31	122	549	1.259
Max. Verlustperiode (Kalendertage)	6	31	50	179	796	1.805

Quotes

Geld (09:04)3,200
Brief (09:04)3,360
Spread (in %)0,1600 (5,00 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs2,520
Tageshoch2,540
Tagestief2,480
Kurs (11.05.2026)2,500

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,600
Vortag-Tief2,480
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINUS5560991094
WKNA1W6ND
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.62,55 Mio. EUR
Aktienanzahl25,02 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}