MacroGenics Inc. Aktie - Aktienkurs - US5560991094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	10:41	2.000	7.200,00
Düsseldorf	3,580EUR	12:31
Hamburg	4,080EUR	08:08
L&S	3,600EUR	13:15
Quotrix	4,080EUR	07:27
Stuttgart	3,720EUR	13:04
Frankfurt	4,120EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+23,35	+170,87	+231,72	-7,21	-82,00
Volatilität [%]	48,31	59,02	94,18	87,44	106,93	101,30
Sharpe-Ratio	2,690	4,458	2,404	1,700	0,4944	0,1315
Hoch	4,120	4,220	4,220	4,220	19,80	23,21
Tief	3,960	3,320	1,241	1,137	0,8995	0,8995
Hist. Kurs	4,040	3,340	1,521	1,242	4,440	22,89
∅-Preis	4,060	3,781	2,628	1,996	4,294	6,101
∅-Volumen			758,53	1,15 Tsd.	891,35	893,45
Max. Verlust [%]	-3,415	-6,215	-22,82	-33,86	-95,46	-96,12
Max. Verlustperiode (Handelstage)	1	6	19	89	591	1.271
Max. Verlustperiode (Kalendertage)	1	8	28	132	854	1.822

Quotes

Geld (12:51)3,780
Brief (11:53)3,920
Spread (in %)0,1400 (3,70 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,120
Kurs (08.07.2026)4,120

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,960
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS5560991094
WKNA1W6ND
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.103,08 Mio. EUR
Aktienanzahl25,02 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}