Madison Air Solutions Corp.
Reg.Shs A DL o.N.
ISIN: US55658T1051WKN: A4274ESymbol: 05KWährung: EUR
26,00 EUR
+2,16 %
+0,55
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55658T1051%2Fmadison-air-solutions-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Madison Air Solutions Corp.","params":{"isin":"US55658T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 10:35 | 4.945 | 128.570,00 |
| Frankfurt | 26,35EUR | 09:04 | 107 | 2.819,45 |
| Quotrix | 26,15EUR | 09:32 | 73 | 1.908,95 |
| München | 26,20EUR | 09:07 | 50 | 1.310,00 |
| Düsseldorf | 25,65EUR | 09:30 | ||
| Hamburg | 25,70EUR | 09:10 | ||
| Hannover | 25,70EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -19,63 | ||||
| Volatilität [%] | 61,25 | 94,25 | ||||
| Sharpe-Ratio | -7,971 | -2,808 | ||||
| Hoch | 29,00 | 32,35 | ||||
| Tief | 24,80 | 24,55 | ||||
| Hist. Kurs | 27,50 | 32,35 | ||||
| ∅-Preis | 27,09 | 28,51 | ||||
| ∅-Volumen | 142,08 Tsd. | 33,46 Tsd. | ||||
| Max. Verlust [%] | -7,455 | -24,11 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 31 |
Quotes
- Geld (10:35)25,60
- Brief (10:35)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,90
- Tagestief25,70
- Kurs (10:35)26,00
- Umsatz EUR128.570,00
- Gehand. Stk.4.945
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch29,00
- Vortag-Tief24,80
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINUS55658T1051
- WKNA4274E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55658T1051%2Fmadison-air-solutions-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Madison Air Solutions Corp.","params":{"isin":"US55658T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}