Marfrig Global Foods S.A.
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US56656T1051WKN: A1C6AMWährung: EUR
2,980 EUR
+0,68 %
+0,020
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56656T1051%2Fmarfrig-global-foods-s-a%2F"},"main_instrument":{"label":"Marfrig Global Foods S.A.","params":{"isin":"US56656T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,980EUR | 26.09. | ||
| Frankfurt | 2,880EUR | 26.09. | ||
| München | 3,260EUR | 26.09. | ||
| L&S | 2,980EUR | 26.09. | ||
| Quotrix | 3,080EUR | 26.09. | ||
| Stuttgart | 3,100EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,96 | -13,37 | +19,20 | +41,90 | ||
| Volatilität [%] | 135,59 | 83,55 | 85,64 | 72,85 | ||
| Sharpe-Ratio | -11,84 | -1,703 | 0,8073 | 0,8166 | ||
| Hoch | 4,100 | 4,380 | 4,520 | 4,520 | ||
| Tief | 2,720 | 2,720 | 2,180 | 1,710 | ||
| Hist. Kurs | 4,080 | 3,440 | 2,500 | 2,100 | ||
| ∅-Preis | 3,250 | 3,626 | 3,294 | 2,784 | ||
| ∅-Volumen | 816,00 | 212,87 | 109,03 | 56,12 | ||
| Max. Verlust [%] | -27,94 | -30,66 | -30,99 | -31,97 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 122 | 132 |
Quotes
- Geld (26.09.)2,980
- Brief (26.09.)3,180
- Spread (in %)0,2000 (6,71 %)
- Geld Stk.1.347
- Brief Stk.1.347
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,120
- Tagestief2,760
- Kurs (26.09.2025)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch3,260
- Vortag-Tief2,720
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINUS56656T1051
- WKNA1C6AM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56656T1051%2Fmarfrig-global-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marfrig Global Foods S.A.","params":{"isin":"US56656T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}