Marfrig Global Foods S.A.
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US56656T1051WKN: A1C6AMSymbol: MGP1Währung: EUR
2,880 EUR
-10,00 %
-0,320
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56656T1051%2Fmarfrig-global-foods-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marfrig Global Foods S.A.","params":{"isin":"US56656T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,980EUR | 26.09. | ||
| Frankfurt | 2,880EUR | 26.09. | ||
| München | 3,260EUR | 26.09. | ||
| L&S | 2,980EUR | 26.09. | ||
| Quotrix | 3,080EUR | 26.09. | ||
| Stuttgart | 3,100EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,00 | -13,77 | +20,00 | +37,14 | +41,18 | |
| Volatilität [%] | 137,05 | 92,20 | 122,98 | 137,07 | 118,71 | |
| Sharpe-Ratio | -11,28 | -1,448 | 0,8811 | 0,8913 | 0,6662 | |
| Hoch | 4,000 | 4,020 | 4,240 | 4,240 | 4,240 | |
| Tief | 2,880 | 2,880 | 2,400 | 1,840 | 0,9250 | |
| Hist. Kurs | 4,000 | 3,340 | 2,400 | 2,100 | 2,040 | |
| ∅-Preis | 3,380 | 3,514 | 3,209 | 2,761 | 1,922 | |
| ∅-Volumen | 849,00 | 221,48 | 278,32 | 209,22 | 335,15 | |
| Max. Verlust [%] | -28,00 | -28,36 | -32,08 | -42,50 | -61,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 94 | 102 | 512 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 130 | 154 | 730 |
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (26.09.2025)2,880
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINUS56656T1051
- WKNA1C6AM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56656T1051%2Fmarfrig-global-foods-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marfrig Global Foods S.A.","params":{"isin":"US56656T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}