Medical Properties Trust Inc.
Registered Shares DL -,001
ISIN: US58463J3041WKN: A0ETK5Symbol: M3PWährung: EUR
4,256 EUR
+1,06 %
+0,045
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F"},"main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,256EUR | 26.04. | 11.455 | 48.752,48 |
| Lang & Schwarz | 4,200EUR | 26.04. | 400 | 1.680,00 |
| Frankfurt | 4,148EUR | 26.04. | 100 | 414,75 |
| Düsseldorf | 4,192EUR | 26.04. | ||
| München | 4,296EUR | 26.04. | ||
| Berlin | 4,259EUR | 26.04. | ||
| Stuttgart | 4,214EUR | 26.04. | ||
| Quotrix | 4,247EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -3,27 | -8,77 | -45,30 | -77,27 | |
| Volatilität [%] | 26,21 | 87,09 | 88,47 | 72,80 | 50,73 | |
| Sharpe-Ratio | 2,630 | -0,0759 | 0,2058 | -0,4939 | -0,7495 | |
| Hoch | 4,584 | 4,950 | 5,250 | 9,700 | 21,60 | |
| Tief | 4,091 | 3,663 | 2,680 | 2,680 | 2,680 | |
| Hist. Kurs | 4,199 | 4,400 | 4,665 | 7,780 | 18,73 | |
| Gehand. Stk. | 396,50 Tsd. | 3,62 Mio. | 26,02 Mio. | 48,22 Mio. | 124,03 Mio. | |
| Max. Verlust | -2,512 | -15,51 | -45,24 | -70,66 | -86,94 |
Kennzahlen
Im Geschäftsjahr 2023 hat Medical Properties Trust Inc. 0,5624€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5624 | 0,6000 | 13,72 % | 19.04.2024 | ||
| 2022 | 0,8206 | 0,8800 | 12,35 % | 06.12.2023 | ||
| 2021 | 1,107 | 1,160 | 8,00 % | 07.12.2022 | ||
| 2020 | 0,9509 | 1,120 | 5,30 % | 08.12.2021 | ||
| 2019 | 0,9321 | 1,080 | 5,60 % | 09.12.2020 |
Quotes
- Geld (26.04.)4,184
- Brief (26.04.)4,256
- Spread (in %)0,0725 (1,7330 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs4,258
- Tageshoch4,383
- Tagestief4,256
- Kurs (26.04.2024)4,256
- Umsatz EUR48.752,48
- Gehand. Stk.11.455
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,282
- Vortag-Tief4,101
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINUS58463J3041
- WKNA0ETK5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}