Medical Properties Trust Inc.
Registered Shares DL -,001
ISIN: US58463J3041WKN: A0ETK5Symbol: M3PWährung: EUR
3,938 EUR
-1,75 %
-0,070
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,968EUR | 14:11 | 5.000 | 19.840,00 |
| Tradegate | 3,938EUR | 20:12 | 4.563 | 17.966,81 |
| Stuttgart | 3,959EUR | 14:16 | 560 | 2.217,04 |
| Berlin | 3,960EUR | 08:08 | ||
| Düsseldorf | 3,930EUR | 16:00 | ||
| München | 3,996EUR | 08:02 | ||
| L&S | 3,913EUR | 20:57 | ||
| Quotrix | 3,983EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -16,23 | -1,89 | -21,69 | -75,75 | -76,67 |
| Volatilität [%] | 34,16 | 43,29 | 54,70 | 54,43 | 59,56 | 49,31 |
| Sharpe-Ratio | -2,873 | -4,112 | 0,2292 | -0,1732 | -0,5090 | -0,3690 |
| Hoch | 4,200 | 4,850 | 5,820 | 5,881 | 17,17 | 21,60 |
| Tief | 3,872 | 3,872 | 3,449 | 3,449 | 2,680 | 2,680 |
| Hist. Kurs | 4,072 | 4,701 | 4,014 | 5,028 | 16,24 | 16,88 |
| ∅-Preis | 4,019 | 4,322 | 4,559 | 4,504 | 7,188 | 11,37 |
| ∅-Volumen | 40,33 Tsd. | 52,40 Tsd. | 72,74 Tsd. | 80,08 Tsd. | 164,46 Tsd. | 124,90 Tsd. |
| Max. Verlust [%] | -3,659 | -16,89 | -31,89 | -39,36 | -83,38 | -86,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 47 | 179 | 724 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 70 | 263 | 1.040 | 1.233 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Medical Properties Trust Inc. 0,2946€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2946 | 0,3200 | 5,47 % | 10.03.2025 | ||
| 2023 | 0,4288 | 0,4600 | 10,03 % | 12.12.2024 | ||
| 2022 | 0,8206 | 0,8800 | 12,35 % | 06.12.2023 | ||
| 2021 | 1,107 | 1,160 | 8,00 % | 07.12.2022 | ||
| 2020 | 0,9509 | 1,120 | 5,30 % | 08.12.2021 |
Quotes
- Geld (20:44)3,913
- Brief (20:44)3,941
- Spread (in %)0,0275 (0,70 %)
- Geld Stk.15.400
- Brief Stk.13.400
Kursdaten
- Eröffnungskurs3,949
- Tageshoch4,020
- Tagestief3,937
- Kurs (20:12)3,938
- Umsatz EUR17.966,81
- Gehand. Stk.4.563
Kursdaten Vortag
- Vortag-Eröffnung3,951
- Vortag-Hoch4,026
- Vortag-Tief3,872
- Vortag-Schlusskurs4,008
Stammdaten
- WertpapiertypAktie
- ISINUS58463J3041
- WKNA0ETK5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}