Medical Properties Trust Inc.
Registered Shares DL -,001
ISIN: US58463J3041WKN: A0ETK5Symbol: M3PWährung: EUR
3,859 EUR
-0,14 %
-0,006
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,856EUR | 10:55 | 3.105 | 11.971,33 |
| Berlin | 3,859EUR | 08:08 | ||
| Düsseldorf | 3,867EUR | 09:10 | ||
| Frankfurt | 3,859EUR | 08:04 | ||
| L&S | 3,863EUR | 11:01 | ||
| Quotrix | 3,889EUR | 07:27 | ||
| Stuttgart | 3,859EUR | 08:02 | ||
| München | 3,922EUR | 05.06. | 2.000 | 7.843,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -13,36 | -0,96 | -23,14 | -75,66 | -78,41 |
| Volatilität [%] | 42,29 | 37,46 | 50,67 | 61,06 | 63,57 | 52,57 |
| Sharpe-Ratio | -7,643 | -4,239 | 0,1789 | -0,1514 | -0,4429 | -0,3492 |
| Hoch | 4,070 | 4,684 | 5,780 | 5,780 | 16,98 | 21,49 |
| Tief | 3,857 | 3,857 | 3,510 | 3,510 | 2,740 | 2,740 |
| Hist. Kurs | 4,070 | 4,454 | 3,896 | 5,020 | 15,85 | 17,87 |
| ∅-Preis | 3,941 | 4,247 | 4,539 | 4,456 | 7,121 | 11,25 |
| ∅-Volumen | 4,99 Tsd. | 4,06 Tsd. | 4,24 Tsd. | 6,20 Tsd. | 9,20 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -5,061 | -17,50 | -32,27 | -38,31 | -83,40 | -87,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 181 | 725 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 72 | 265 | 1.039 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Medical Properties Trust Inc. 0,2946€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2946 | 0,3200 | 5,47 % | 10.03.2025 | ||
| 2023 | 0,4288 | 0,4600 | 10,03 % | 12.12.2024 | ||
| 2022 | 0,8206 | 0,8800 | 12,35 % | 06.12.2023 | ||
| 2021 | 1,107 | 1,160 | 8,00 % | 07.12.2022 | ||
| 2020 | 0,9509 | 1,120 | 5,30 % | 08.12.2021 |
Quotes
- Geld (10:55)3,856
- Brief (10:55)3,913
- Spread (in %)0,0575 (1,49 %)
- Geld Stk.1.580
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs3,859
- Tageshoch3,859
- Tagestief3,859
- Kurs (08:04)3,859
Kursdaten Vortag
- Vortag-Eröffnung3,913
- Vortag-Hoch3,916
- Vortag-Tief3,857
- Vortag-Schlusskurs3,864
Stammdaten
- WertpapiertypAktie
- ISINUS58463J3041
- WKNA0ETK5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58463J3041%2Fmedical-properties-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medical Properties Trust Inc.","params":{"isin":"US58463J3041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}