Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
9,450 EUR
-1,05 %
-0,100
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,250EUR | 09:09 | ||
| München | 9,400EUR | 08:02 | ||
| Berlin | 9,350EUR | 08:08 | ||
| Frankfurt | 9,350EUR | 08:06 | ||
| Lang & Schwarz | 9,350EUR | 12:42 | ||
| Quotrix | 9,400EUR | 07:57 | ||
| Stuttgart | 9,150EUR | 08:11 | ||
| Tradegate | 9,450EUR | 17.05. | 24 | 226,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +4,42 | +10,53 | +12,50 | -22,54 | -36,99 |
| Volatilität [%] | 8,322 | 39,86 | 45,77 | 49,87 | 46,18 | 55,58 |
| Sharpe-Ratio | -8,178 | 1,574 | 0,6303 | 0,4375 | 0,0048 | 0,0327 |
| Hoch | 9,750 | 10,20 | 10,20 | 10,20 | 17,18 | 17,18 |
| Tief | 9,450 | 9,050 | 6,700 | 6,700 | 6,700 | 5,200 |
| Hist. Kurs | 9,550 | 9,050 | 8,550 | 8,400 | 12,20 | 15,00 |
| Gehand. Stk. | 14,65 Tsd. | 43,17 Tsd. | 175,01 Tsd. | 329,55 Tsd. | 1,54 Mio. | 2,80 Mio. |
| Max. Verlust | -1,047 | -7,353 | -27,17 | -27,17 | -60,46 | -65,33 |
Kennzahlen
Mercer International Inc. hat im Geschäftsjahr 2023 bisher 0,2768€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2768 | 0,3000 | 3,08 % | 26.03.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 | ||
| 2019 | 0,2947 | 0,3330 | 4,69 % | 22.12.2020 |
Quotes
- Geld (14:00)9,350
- Brief (14:00)9,400
- Spread (in %)0,0500 (0,53 %)
- Geld Stk.537
- Brief Stk.531
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (17.05.2024)9,450
- Umsatz EUR226,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
Fundamentaldaten
- Marktkapital.527,82 Mio. EUR
- Aktienanzahl55,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}