Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
2,820 EUR
-1,40 %
-0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 29.08. | 1.797 | 5.067,54 |
| Berlin | 2,740EUR | 29.08. | ||
| Düsseldorf | 2,800EUR | 29.08. | ||
| Frankfurt | 2,820EUR | 29.08. | ||
| München | 2,780EUR | 29.08. | ||
| L&S | 2,840EUR | 29.08. | ||
| Quotrix | 2,780EUR | 29.08. | ||
| Stuttgart | 2,720EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -21,23 | -62,89 | -47,29 | -81,92 | -59,71 |
| Volatilität [%] | 22,90 | 104,36 | 77,62 | 66,59 | 52,94 | 53,01 |
| Sharpe-Ratio | -1,538 | -2,293 | -2,207 | -0,6563 | -0,8317 | -0,1333 |
| Hoch | 2,860 | 3,740 | 7,650 | 7,650 | 16,45 | 17,18 |
| Tief | 2,740 | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 |
| Hist. Kurs | 2,840 | 3,580 | 7,600 | 5,350 | 15,60 | 7,000 |
| ∅-Preis | 2,840 | 2,765 | 3,864 | 4,980 | 7,902 | 9,067 |
| ∅-Volumen | 2,88 Tsd. | 16,12 Tsd. | 11,04 Tsd. | 6,70 Tsd. | 3,25 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,408 | -35,75 | -69,74 | -69,74 | -86,02 | -86,43 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 127 | 760 | 776 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 182 | 1.088 | 1.110 |
Kennzahlen
Mercer International Inc. hat für das Geschäftsjahr 2024 bisher 0,2628€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2628 | 0,3000 | 7,85 % | 26.06.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (29.08.)2,820
- Brief (29.08.)2,880
- Spread (in %)0,0600 (2,13 %)
- Geld Stk.1.180
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,800
- Kurs (29.08.2025)2,820
- Umsatz EUR5.067,54
- Gehand. Stk.1.797
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,51 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}