Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
2,220 EUR
+2,78 %
+0,060
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,220EUR | 24.10. | 6.101 | 13.544,22 |
| Berlin | 2,140EUR | 24.10. | ||
| Düsseldorf | 2,160EUR | 24.10. | ||
| Frankfurt | 2,260EUR | 24.10. | ||
| München | 2,160EUR | 24.10. | ||
| L&S | 2,260EUR | 24.10. | ||
| Quotrix | 2,160EUR | 24.10. | ||
| Stuttgart | 2,120EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -4,31 | -42,78 | -61,72 | -84,88 | -63,00 |
| Volatilität [%] | 27,49 | 42,19 | 70,56 | 64,43 | 52,49 | 52,37 |
| Sharpe-Ratio | 8,399 | -1,099 | -1,240 | -1,202 | -0,9543 | -0,1675 |
| Hoch | 2,220 | 2,520 | 4,120 | 7,650 | 14,69 | 17,18 |
| Tief | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 |
| Hist. Kurs | 2,120 | 2,320 | 3,880 | 5,800 | 14,68 | 6,000 |
| ∅-Preis | 2,140 | 2,301 | 2,933 | 4,440 | 7,303 | 8,890 |
| ∅-Volumen | 2,80 Tsd. | 2,25 Tsd. | 10,37 Tsd. | 7,40 Tsd. | 3,48 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -0,9434 | -16,00 | -49,03 | -72,37 | -85,69 | -87,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 127 | 167 | 763 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 178 | 238 | 1.093 | 1.166 |
Kennzahlen
Mercer International Inc. hat für das Geschäftsjahr 2024 bisher 0,2628€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2628 | 0,3000 | 7,85 % | 26.06.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (24.10.)2,240
- Brief (24.10.)2,300
- Spread (in %)0,0600 (2,68 %)
- Geld Stk.2.236
- Brief Stk.2.162
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,220
- Tagestief2,160
- Kurs (24.10.2025)2,220
- Umsatz EUR13.544,22
- Gehand. Stk.6.101
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,160
- Vortag-Tief2,100
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.124,00 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}