Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
4,000 EUR
-2,91 %
-0,120
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 15:34 | 20 | 80,00 |
| Düsseldorf | 3,840EUR | 16:00 | ||
| München | 4,000EUR | 08:03 | ||
| Berlin | 4,000EUR | 08:08 | ||
| Frankfurt | 3,840EUR | 15:40 | ||
| Lang & Schwarz | 3,940EUR | 17:32 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 3,900EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -32,20 | -34,96 | -58,33 | -74,32 | -55,80 |
| Volatilität [%] | 71,31 | 76,05 | 57,57 | 51,64 | 48,73 | 51,56 |
| Sharpe-Ratio | -2,299 | -5,790 | -1,166 | -1,399 | -0,6878 | -0,1145 |
| Hoch | 4,260 | 5,900 | 7,650 | 10,20 | 17,18 | 17,18 |
| Tief | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 |
| Hist. Kurs | 4,240 | 5,900 | 6,150 | 9,600 | 15,58 | 9,050 |
| ∅-Preis | 4,040 | 4,646 | 5,985 | 6,595 | 9,194 | 9,459 |
| ∅-Volumen | 67,12 Tsd. | 18,93 Tsd. | 4,55 Tsd. | 3,34 Tsd. | 2,35 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -8,491 | -34,24 | -48,95 | -61,96 | -77,10 | -77,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 245 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 60 | 354 | 988 | 988 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercer International Inc. bisher 0,2781€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2781 | 0,3000 | 4,60 % | 26.03.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (17:19)3,920
- Brief (17:19)3,980
- Spread (in %)0,0600 (1,53 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief4,000
- Kurs (15:34)4,000
- Umsatz EUR80,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,120
- Vortag-Tief4,060
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.223,41 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}