Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Währung: EUR
2,180 EUR
+5,83 %
+0,120
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 09.01. | 1.869 | 3.924,90 |
| Quotrix | 2,080EUR | 09.01. | 99 | 205,92 |
| Düsseldorf | 2,060EUR | 09.01. | ||
| Frankfurt | 2,160EUR | 09.01. | ||
| München | 2,100EUR | 09.01. | ||
| L&S | 2,180EUR | 09.01. | ||
| Stuttgart | 2,160EUR | 09.01. | ||
| Berlin | 1,680EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,12 | +24,57 | -35,50 | -64,55 | -80,11 | -76,17 |
| Volatilität [%] | 44,78 | 66,94 | 71,69 | 66,48 | 52,80 | 48,12 |
| Sharpe-Ratio | 30,81 | 5,097 | -0,8920 | -1,265 | -0,7865 | -0,3886 |
| Hoch | 2,180 | 2,180 | 3,820 | 7,900 | 12,16 | 17,41 |
| Tief | 1,630 | 1,480 | 1,270 | 1,270 | 1,270 | 1,270 |
| Hist. Kurs | 1,650 | 1,750 | 3,380 | 6,150 | 10,96 | 9,150 |
| ∅-Preis | 1,940 | 1,767 | 2,249 | 3,519 | 6,454 | 8,644 |
| ∅-Volumen | 4,59 Tsd. | 1,57 Tsd. | 599,16 | 601,10 | 256,15 | 466,67 |
| Max. Verlust [%] | -10,23 | -65,96 | -83,27 | -89,12 | -92,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 218 | 742 | 866 | |
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 316 | 1.071 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercer International Inc. bisher 0,2628€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2628 | 0,3000 | 7,85 % | 26.06.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 |
Quotes
- Geld (09.01.)2,180
- Brief (09.01.)2,220
- Spread (in %)0,0400 (1,83 %)
- Geld Stk.4.878
- Brief Stk.4.878
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,180
- Tagestief2,040
- Kurs (09.01.2026)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,120
- Vortag-Tief2,000
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,76 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}