Moog Inc.
Registered Shares Class B DL 1
ISIN: US6153943013WKN: 855344Währung: EUR
166,00 EUR
-1,78 %
-3,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,00EUR | 31.10. | ||
| Frankfurt | 169,00EUR | 31.10. | ||
| L&S | 166,00EUR | 31.10. | ||
| Quotrix | 182,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -2,35 | +17,73 | -1,78 | ||
| Volatilität [%] | 30,26 | 35,81 | 59,81 | 63,22 | ||
| Sharpe-Ratio | -8,814 | -0,6497 | 0,7725 | 0,2551 | ||
| Hoch | 179,00 | 179,00 | 179,00 | 208,00 | ||
| Tief | 161,00 | 156,00 | 61,50 | 61,50 | ||
| Hist. Kurs | 175,00 | 170,00 | 141,00 | 169,00 | ||
| ∅-Preis | 169,00 | 170,00 | 158,48 | 164,15 | ||
| ∅-Volumen | 925,88 | 524,98 | ||||
| Max. Verlust [%] | -5,143 | -6,250 | -32,40 | -40,10 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 121 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 169 | 338 |
Quotes
- Geld (31.10.)166,00
- Brief (31.10.)190,00
- Spread (in %)24,00 (14,46 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs168,00
- Tageshoch174,00
- Tagestief165,00
- Kurs (31.10.2025)166,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch173,00
- Vortag-Tief163,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153943013
- WKN855344
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}