Moog Inc.
Registered Shares Class B DL 1
ISIN: US6153943013WKN: 855344Währung: EUR
170,00 EUR
-0,58 %
-1,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,00EUR | 04.11. | ||
| Frankfurt | 162,00EUR | 04.11. | ||
| L&S | 170,00EUR | 04.11. | ||
| Quotrix | 180,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +13,33 | +1,80 | |||
| Volatilität [%] | 31,07 | 38,09 | 59,35 | 63,28 | ||
| Sharpe-Ratio | 3,612 | 0,3155 | 0,6725 | 0,3202 | ||
| Hoch | 178,00 | 179,00 | 179,00 | 208,00 | ||
| Tief | 158,00 | 156,00 | 61,50 | 61,50 | ||
| Hist. Kurs | 168,00 | 170,00 | 150,00 | 167,00 | ||
| ∅-Preis | 168,40 | 170,09 | 158,71 | 164,16 | ||
| ∅-Volumen | 925,88 | 524,98 | ||||
| Max. Verlust [%] | -1,775 | -6,250 | -32,40 | -40,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 172 | 341 |
Quotes
- Geld (04.11.)170,00
- Brief (04.11.)187,00
- Spread (in %)17,00 (10,00 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs162,00
- Tageshoch171,00
- Tagestief158,00
- Kurs (04.11.2025)170,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch173,00
- Vortag-Tief160,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153943013
- WKN855344
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}