Neste Oyj
Reg. Shares (Unsp.ADRs) 1/2 oN
ISIN: US64104Y1064WKN: A14W0ZSymbol: NEFAWährung: EUR
17,40 EUR
+3,57 %
+0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64104Y1064%2Fneste-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neste Oyj","params":{"isin":"US64104Y1064","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,10EUR | 08:13 | ||
| München | 17,20EUR | 08:11 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Frankfurt | 17,40EUR | 18.09. | 1.500 | 26.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +13,73 | +24,29 | +116,15 | -1,69 | -32,10 |
| Volatilität [%] | 66,20 | 43,00 | 49,98 | 49,05 | 49,54 | 48,94 |
| Sharpe-Ratio | 4,692 | 3,554 | 1,068 | 1,770 | 0,1967 | 0,0482 |
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | 17,70 | 26,26 |
| Tief | 15,80 | 15,30 | 11,70 | 7,550 | 3,320 | 3,320 |
| Hist. Kurs | 16,40 | 15,30 | 14,00 | 8,050 | 17,70 | 25,63 |
| ∅-Preis | 16,63 | 16,17 | 14,44 | 12,02 | 10,22 | 14,47 |
| ∅-Volumen | 4,82 Tsd. | 1,80 Tsd. | 613,90 | 970,20 | 736,29 | 572,19 |
| Max. Verlust [%] | -4,242 | -5,952 | -20,95 | -20,95 | -81,24 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 49 | 761 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 | 1.095 | 1.820 |
Quotes
- Geld (08:05)17,20
- Brief (08:05)17,60
- Spread (in %)0,4000 (2,33 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,40
- Tagestief17,00
- Kurs (18.09.2026)17,40
- Umsatz EUR26.100,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS64104Y1064
- WKNA14W0Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64104Y1064%2Fneste-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neste Oyj","params":{"isin":"US64104Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}